Strategy PP Variable xStock Historical Data

STRCX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 99.24
+0.00%
$ 992,428 $ 11,228
Apr 20, 7 PM $ 99.79
-0.12%
$ 997,858 $ 17,018
Apr 20, 2 PM $ 99.79
+0.00%
$ 997,858 $ 6,962
Apr 20, 1 PM $ 99.79
+0.00%
$ 997,858 $ 6,962
Apr 20, 12 PM $ 99.79
+0.00%
$ 997,858 $ 6,962
Apr 20, 10 AM $ 99.79
+0.00%
$ 997,858 $ 6,962
Apr 20, 9 AM $ 99.79
-0.21%
$ 997,858 $ 6,962
Apr 20, 8 AM $ 99.95
+0.00%
$ 999,506 $ 939
Apr 17, 7 PM $ 99.1
+0.00%
$ 990,974 $ 5,298
Apr 16, 10 PM $ 99.53
+0.00%
$ 995,337 $ 10,212
Apr 16, 7 PM $ 99.28
-0.11%
$ 992,816 $ 9,597
Apr 16, 6 PM $ 99.41
+0.01%
$ 994,076 $ 6,112
Apr 16, 11 AM $ 98.86
+0.00%
$ 988,647 $ 4,800
Apr 16, 8 AM $ 99.88
+0.00%
$ 998,827 $ 4,809
Apr 14, 10 PM $ 100.26
+0.00%
$ 1 million $ 16,167
Apr 14, 6 PM $ 100.26
+0.00%
$ 1 million $ 16,167
Apr 14, 5 PM $ 100.26
+0.00%
$ 1 million $ 13,207
Apr 14, 3 PM $ 100.26
+0.00%
$ 1 million $ 6,396
Apr 14, 12 PM $ 100.52
+0.00%
$ 1.01 million $ 1,962
Apr 14, 11 AM $ 100.52
+0.00%
$ 1.01 million $ 1,760
Apr 13, 6 PM $ 100.26
+0.00%
$ 1 million $ 1,049
Apr 13, 2 PM $ 100.51
+0.00%
$ 1.01 million $ 188
Apr 13, 12 PM $ 100.51
+0.00%
$ 1.01 million $ 188
Apr 13, 10 AM $ 100.51
+0.00%
$ 1.01 million $ 188
Apr 13, 9 AM $ 100.51
+0.00%
$ 1.01 million $ 188
Apr 10, 2 PM $ 100
-0.27%
$ 999,981 $ 20,411
Apr 10, 11 AM $ 100.51
+0.00%
$ 1.01 million $ 15,059
Apr 10, 10 AM $ 100.51
+0.00%
$ 1.01 million $ 15,059
Apr 10, 9 AM $ 100.51
+0.00%
$ 1.01 million $ 15,059
Apr 10, 8 AM $ 100.51
+0.24%
$ 1.01 million $ 15,059
Apr 9, 8 PM $ 100.26
+0.00%
$ 1 million $ 14,833
Apr 9, 7 PM $ 100.26
+0.00%
$ 1 million $ 14,833
Apr 9, 6 PM $ 100.26
+0.00%
$ 1 million $ 249
Apr 9, 9 AM $ 100.26
+0.00%
$ 1 million $ 28,223
Apr 9, 8 AM $ 100.26
+0.00%
$ 1 million $ 28,223
Apr 8, 11 PM $ 100.26
+0.00%
$ 1 million $ 28,223
Apr 8, 5 PM $ 100.26
+0.00%
$ 1 million $ 48,992
Apr 8, 2 PM $ 100.51
+0.00%
$ 1.01 million $ 62,353
Apr 8, 1 PM $ 100.51
+0.00%
$ 1.01 million $ 34,830
Apr 7, 9 PM $ 100.51
+0.00%
$ 1.01 million $ 34,280
Apr 7, 2 PM $ 100.26
+0.00%
$ 1 million $ 515
Apr 7, 1 PM $ 99.75
+0.00%
$ 997,534 $ 566
Apr 7, 12 PM $ 99.75
+0.00%
$ 997,534 $ 260
Apr 7, 11 AM $ 99.75
+0.00%
$ 997,534 $ 260
Apr 6, 7 PM $ 100.25
+0.00%
$ 1 million $ 11,602
Apr 6, 3 PM $ 100.25
+0.00%
$ 1 million $ 11,393
Apr 6, 2 PM $ 102.65
-0.67%
$ 1.03 million $ 11,393
Apr 6, 11 AM $ 100.51
+0.00%
$ 1.01 million $ 210
Apr 3, 1 AM $ 103.17
+0.00%
$ 1.03 million $ 21,996
Apr 2, 11 PM $ 103.28
+0.00%
$ 1.03 million $ 21,349