Strategy PP Variable xStock Historical Data

STRCX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 PM $ 88.55
-0.74%
$ 885,476 $ 75,948
Jul 2, 8 PM $ 89.21
+1.23%
$ 892,062 $ 75,356
Jul 2, 7 PM $ 88.12
-0.51%
$ 881,205 $ 73,802
Jul 2, 6 PM $ 88.58
+0.53%
$ 885,765 $ 80,963
Jul 2, 5 PM $ 88.11
-0.24%
$ 881,075 $ 81,670
Jul 2, 4 PM $ 88.3
+1.72%
$ 883,020 $ 125,533
Jul 2, 3 PM $ 86.81
-1.78%
$ 868,110 $ 163,104
Jul 2, 2 PM $ 88.38
-2.87%
$ 883,807 $ 180,732
Jul 2, 1 PM $ 90.98
+0.14%
$ 909,761 $ 191,002
Jul 2, 12 PM $ 90.85
+1.32%
$ 908,496 $ 190,874
Jul 2, 11 AM $ 89.66
+0.01%
$ 896,584 $ 187,970
Jul 2, 10 AM $ 89.65
+2.68%
$ 896,471 $ 189,155
Jul 2, 9 AM $ 87.31
-1.11%
$ 873,150 $ 181,815
Jul 2, 8 AM $ 88.3
-3.18%
$ 882,952 $ 183,148
Jul 2, 7 AM $ 91.17
+3.41%
$ 911,696 $ 182,973
Jul 2, 6 AM $ 88.17
+1.06%
$ 881,657 $ 155,155
Jul 2, 5 AM $ 86.93
-0.03%
$ 869,324 $ 154,027
Jul 2, 4 AM $ 86.95
+0.04%
$ 869,549 $ 152,329
Jul 2, 3 AM $ 86.82
+0.03%
$ 868,213 $ 152,362
Jul 2, 2 AM $ 86.79
+0.06%
$ 867,854 $ 181,792
Jul 2, 1 AM $ 86.74
-0.72%
$ 867,411 $ 186,734
Jul 2, 12 AM $ 87.32
+3.89%
$ 873,154 $ 213,982
Jul 1, 11 PM $ 84.05
-3.65%
$ 840,510 $ 189,010
Jul 1, 10 PM $ 87.23
+0.87%
$ 872,314 $ 212,123
Jul 1, 9 PM $ 86.48
+1.44%
$ 864,781 $ 188,843
Jul 1, 8 PM $ 85.25
-2.21%
$ 852,478 $ 186,105
Jul 1, 7 PM $ 87.74
-0.43%
$ 877,427 $ 161,997
Jul 1, 6 PM $ 88.13
+0.13%
$ 881,332 $ 143,071
Jul 1, 5 PM $ 87.99
-1.19%
$ 879,891 $ 115,550
Jul 1, 4 PM $ 89.05
+1.89%
$ 890,534 $ 176,054
Jul 1, 3 PM $ 87.39
+0.78%
$ 873,914 $ 120,063
Jul 1, 2 PM $ 86.7
+0.80%
$ 867,034 $ 59,902
Jul 1, 1 PM $ 85.98
+0.96%
$ 859,770 $ 56,027
Jul 1, 12 PM $ 85.16
-0.10%
$ 851,553 $ 55,615
Jul 1, 11 AM $ 85.24
+1.00%
$ 852,357 $ 56,874
Jul 1, 10 AM $ 84.37
+0.66%
$ 843,704 $ 55,163
Jul 1, 9 AM $ 83.44
+0.59%
$ 834,384 $ 54,953
Jul 1, 8 AM $ 82.95
-0.68%
$ 829,494 $ 55,363
Jul 1, 7 AM $ 83.36
-0.10%
$ 833,560 $ 55,388
Jul 1, 6 AM $ 83.45
+0.91%
$ 834,493 $ 55,529
Jul 1, 5 AM $ 82.7
+0.04%
$ 827,025 $ 54,567
Jul 1, 4 AM $ 82.69
+0.05%
$ 826,902 $ 55,063
Jul 1, 3 AM $ 82.65
+1.65%
$ 826,503 $ 55,187
Jul 1, 2 AM $ 81.7
-3.59%
$ 817,030 $ 32,361
Jul 1, 1 AM $ 84.97
-1.55%
$ 849,669 $ 22,962
Jul 1, 12 AM $ 86.3
-0.06%
$ 862,998 $ 20,950
Jun 30, 11 PM $ 86.11
-1.55%
$ 861,097 $ 20,361
Jun 30, 10 PM $ 87.49
+0.83%
$ 874,861 $ 23,441
Jun 30, 9 PM $ 86.14
+1.57%
$ 861,417 $ 22,535
Jun 30, 8 PM $ 85.02
+0.91%
$ 850,176 $ 22,308