Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Strategy PP Variable xStock Historical Data

STRCX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2 PM $99.02
-0.18%
$146.46 million $116,325
Oct 23, 1 PM $99.17
-0.10%
$146.68 million $111,011
Oct 23, 12 PM $99.27
+0.00%
$146.83 million $104,404
Oct 23, 11 AM $99.23
+0.06%
$146.77 million $99,025
Oct 23, 10 AM $99.17
-6.57%
$146.69 million $98,139
Oct 23, 9 AM $106.14
-0.16%
$157 million $383,146
Oct 23, 8 AM $106.32
-0.09%
$157.26 million $383,224
Oct 23, 7 AM $106.47
-0.60%
$157.48 million $364,902
Oct 23, 6 AM $107.19
+0.10%
$158.54 million $364,458
Oct 23, 5 AM $107.08
+0.01%
$158.38 million $385,501
Oct 23, 4 AM $107.07
+0.01%
$158.37 million $385,839
Oct 23, 3 AM $107.05
-0.01%
$158.34 million $387,638
Oct 23, 2 AM $107.06
-0.48%
$158.36 million $388,573
Oct 23, 1 AM $107.59
-0.56%
$159.13 million $376,863
Oct 23, 12 AM $107.58
+0.12%
$159.12 million $377,033
Oct 22, 11 PM $107.45
-0.02%
$158.92 million $376,570
Oct 22, 10 PM $107.47
-0.03%
$158.95 million $384,769
Oct 22, 9 PM $107.5
-0.24%
$159.01 million $429,780
Oct 22, 8 PM $107.76
-0.05%
$159.39 million $505,887
Oct 22, 7 PM $107.94
-0.17%
$159.66 million $785,515
Oct 22, 6 PM $108.12
-0.11%
$159.93 million $854,688
Oct 22, 5 PM $108.24
-0.07%
$160.1 million $876,046
Oct 22, 4 PM $108.32
+0.20%
$160.21 million $873,464
Oct 22, 3 PM $108.09
-0.20%
$159.88 million $809,476
Oct 22, 2 PM $108.31
-0.07%
$160.21 million $706,072
Oct 22, 1 PM $108.39
+0.37%
$160.32 million $701,584
Oct 22, 12 PM $107.99
-0.30%
$159.72 million $712,229
Oct 22, 11 AM $108.31
+0.37%
$160.21 million $695,366
Oct 22, 10 AM $107.91
-0.03%
$159.62 million $698,632
Oct 22, 9 AM $107.95
-0.08%
$159.66 million $700,391
Oct 22, 8 AM $108.03
-0.01%
$159.79 million $638,578
Oct 22, 7 AM $108.04
+0.15%
$159.81 million $638,871
Oct 22, 6 AM $107.88
-0.52%
$159.56 million $625,799
Oct 22, 5 AM $107.96
-0.05%
$159.68 million $598,231
Oct 22, 4 AM $107.96
-0.03%
$159.68 million $597,559
Oct 22, 3 AM $107.99
-0.03%
$159.72 million $594,480
Oct 22, 2 AM $108.02
-0.02%
$159.77 million $648,113
Oct 22, 1 AM $108.03
+0.00%
$159.79 million $646,758
Oct 22, 12 AM $108.04
-0.45%
$159.8 million $643,368
Oct 21, 11 PM $108.03
+0.01%
$159.78 million $639,295
Oct 21, 10 PM $108.53
+0.53%
$160.52 million $628,682
Oct 21, 9 PM $107.96
+0.10%
$159.68 million $578,165
Oct 21, 8 PM $107.84
+0.90%
$159.51 million $503,394
Oct 21, 7 PM $106.88
+0.57%
$158.08 million $225,344
Oct 21, 6 PM $106.27
+0.60%
$157.18 million $168,788
Oct 21, 5 PM $107.45
+0.76%
$158.93 million $147,612
Oct 21, 4 PM $106.64
+0.32%
$157.73 million $143,330
Oct 21, 3 PM $106.31
+0.67%
$157.25 million $195,009
Oct 21, 2 PM $105.57
-0.70%
$156.16 million $241,852
Oct 21, 1 PM $106.28
-0.07%
$157.2 million $369,181