Strategy PP Variable xStock Historical Data

STRCX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 12 PM $104.23
-0.32%
$155.11 million $270,463
Aug 31, 11 AM $104.52
+0.23%
$155.54 million $275,752
Aug 31, 10 AM $104.27
-0.12%
$155.17 million $205,466
Aug 31, 9 AM $104.39
-0.28%
$155.36 million $284,914
Aug 31, 8 AM $104.68
-0.14%
$155.79 million $292,067
Aug 31, 7 AM $104.83
-0.18%
$156.01 million $291,725
Aug 31, 6 AM $105.02
+1.13%
$156.29 million $273,411
Aug 31, 5 AM $103.85
+0.17%
$154.54 million $158,111
Aug 31, 4 AM $103.67
-0.85%
$154.29 million $150,255
Aug 31, 3 AM $104.56
+0.40%
$155.61 million $149,362
Aug 31, 2 AM $104.15
+0.62%
$155 million $148,562
Aug 31, 1 AM $103.51
-0.61%
$154.04 million $133,668
Aug 31, 12 AM $104.25
-0.34%
$155.14 million $129,708
Aug 30, 11 PM $104.61
-0.54%
$155.67 million $114,133
Aug 30, 10 PM $105.15
+0.13%
$156.49 million $114,237
Aug 30, 9 PM $105.02
+0.37%
$156.29 million $113,525
Aug 30, 8 PM $104.63
+0.15%
$155.71 million $110,335
Aug 30, 7 PM $104.48
+0.10%
$155.48 million $110,630
Aug 30, 6 PM $104.38
+0.06%
$155.34 million $109,565
Aug 30, 5 PM $104.32
+0.05%
$155.25 million $109,802
Aug 30, 4 PM $104.27
-0.70%
$155.17 million $110,325
Aug 30, 3 PM $105
-0.51%
$156.25 million $111,377
Aug 30, 2 PM $105.77
+0.22%
$157.41 million $96,249
Aug 30, 1 PM $104.85
+0.26%
$156.03 million $61,903
Aug 30, 12 PM $104.57
+0.13%
$155.62 million $62,777
Aug 30, 11 AM $104.43
+1.47%
$155.42 million $59,741
Aug 30, 10 AM $102.9
+0.47%
$153.14 million $51,840
Aug 30, 9 AM $102.42
-0.01%
$152.42 million $55,927
Aug 30, 8 AM $102.43
-0.40%
$152.44 million $47,620
Aug 30, 7 AM $102.84
-0.31%
$153.05 million $74,480
Aug 30, 6 AM $103.16
+0.14%
$153.52 million $109,146
Aug 30, 5 AM $103.02
+0.00%
$153.31 million $111,863
Aug 30, 4 AM $103.02
-0.62%
$153.31 million $113,086
Aug 30, 3 AM $103.66
+5.35%
$154.27 million $113,420
Aug 30, 2 AM $98.4
-4.48%
$146.44 million $112,556
Aug 30, 1 AM $103.65
+1.08%
$154.25 million $112,589
Aug 30, 12 AM $102.54
-0.07%
$152.6 million $118,728
Aug 29, 11 PM $102.61
+0.18%
$152.71 million $118,743
Aug 29, 10 PM $102.43
+0.00%
$152.44 million $124,199
Aug 29, 9 PM $102.93
+0.63%
$153.18 million $125,214
Aug 29, 8 PM $102.33
-0.04%
$152.28 million $125,349
Aug 29, 7 PM $103.16
+0.26%
$153.52 million $127,293
Aug 29, 6 PM $102.9
+1.05%
$153.13 million $128,587
Aug 29, 5 PM $101.83
+0.39%
$151.55 million $148,305
Aug 29, 4 PM $101.44
-0.38%
$150.95 million $164,485
Aug 29, 3 PM $101.79
-0.43%
$151.48 million $186,617
Aug 29, 2 PM $102.23
-0.64%
$152.14 million $206,714
Aug 29, 1 PM $103.26
-0.38%
$153.67 million $332,747
Aug 29, 12 PM $103.65
-0.36%
$154.26 million $499,774
Aug 29, 11 AM $103.7
+0.00%
$154.33 million $504,050