Strategy PP Variable xStock Historical Data

STRCX Page 2
Download
Date Close Price change Market cap Trading volume
10:33 AM $96.89
+0.00%
$143.03 million $189,704
10:32 AM $96.89
+0.00%
$143.03 million $189,704
10:31 AM $96.89
+0.00%
$143.03 million $189,707
10:30 AM $96.89
+0.00%
$143.03 million $189,707
10:29 AM $96.89
+0.00%
$143.03 million $189,707
10:28 AM $96.89
+0.00%
$143.03 million $189,707
10:27 AM $96.89
+0.00%
$143.03 million $189,707
10:26 AM $96.89
+0.00%
$143.03 million $189,707
10:25 AM $96.89
+0.00%
$143.03 million $189,707
10:24 AM $96.89
+0.00%
$143.03 million $189,707
10:23 AM $96.89
+0.00%
$143.03 million $189,707
10:22 AM $96.89
+0.00%
$143.03 million $189,707
10:21 AM $96.89
+0.00%
$143.03 million $189,707
10:20 AM $96.89
+0.00%
$143.03 million $189,707
10:19 AM $96.89
+0.00%
$143.03 million $189,707
10:18 AM $96.89
+0.00%
$143.03 million $189,707
10:17 AM $96.89
+0.00%
$143.03 million $189,707
10:16 AM $96.89
+0.00%
$143.03 million $189,707
10:15 AM $96.89
+0.00%
$143.03 million $189,707
10:14 AM $96.89
+0.00%
$143.03 million $189,707
10:13 AM $96.89
+0.00%
$143.03 million $189,707
10:12 AM $96.89
+0.00%
$143.03 million $189,707
10:11 AM $96.89
+0.00%
$143.03 million $189,707
10:10 AM $96.89
+0.00%
$143.03 million $189,707
10:09 AM $96.89
+0.00%
$143.03 million $189,707
10:08 AM $96.89
-0.01%
$143.03 million $189,707
10:07 AM $96.9
+0.00%
$143.03 million $189,690
10:06 AM $96.9
+0.00%
$143.03 million $189,690
10:05 AM $96.9
+0.00%
$143.03 million $189,690
10:04 AM $96.9
+0.00%
$143.05 million $189,690
10:03 AM $96.9
+0.00%
$143.05 million $189,690
10:02 AM $96.9
+0.00%
$143.05 million $189,690
10:01 AM $96.9
+0.00%
$143.05 million $189,690
10:00 AM $96.9
+0.00%
$143.05 million $189,690
9:59 AM $96.9
+0.00%
$143.05 million $189,690
9:58 AM $96.9
+0.00%
$143.05 million $189,690
9:57 AM $96.9
+0.00%
$143.05 million $189,690
9:56 AM $96.9
+0.00%
$143.05 million $189,690
9:55 AM $96.9
+0.00%
$143.05 million $189,690
9:54 AM $96.9
+0.00%
$143.05 million $189,690
9:53 AM $96.9
+0.00%
$143.05 million $189,690
9:52 AM $96.9
+0.00%
$143.05 million $189,690
9:51 AM $96.9
-0.03%
$143.05 million $189,690
9:50 AM $96.93
-0.18%
$143.05 million $189,689
9:49 AM $97.11
+0.00%
$143.35 million $189,689
9:48 AM $97.11
+0.00%
$143.35 million $189,689
9:47 AM $97.11
+0.00%
$143.35 million $189,689
9:46 AM $97.11
+0.00%
$143.35 million $189,689
9:45 AM $97.11
+0.00%
$143.35 million $189,689
9:44 AM $97.1
+0.00%
$143.35 million $189,649