Coinranking
Strategy PP Variable xStock Historical Data
STRCX
Page 2
| Date | | | ||
|---|---|---|---|---|
| 3:16 PM | $ 95.28 | +0.00% | ||
| 3:13 PM | $ 95.25 | +0.00% | ||
| 3:10 PM | $ 95.15 | +0.00% | ||
| 3:09 PM | $ 95.14 | +0.00% | ||
| 3:08 PM | $ 94.52 | +0.10% | ||
| 2:55 PM | $ 94.43 | +0.00% | ||
| 2:54 PM | $ 94.46 | +0.00% | ||
| 2:53 PM | $ 94.46 | +0.00% | ||
| 2:40 PM | $ 94.45 | +0.00% | ||
| 2:39 PM | $ 94.41 | +0.00% | ||
| 2:38 PM | $ 94.57 | -0.01% | ||
| 2:25 PM | $ 94.49 | +0.00% | ||
| 2:24 PM | $ 94.49 | +0.00% | ||
| 2:23 PM | $ 94.02 | +0.00% | ||
| 2:10 PM | $ 94.01 | +0.00% | ||
| 2:09 PM | $ 94.01 | +0.00% | ||
| 2:08 PM | $ 93.84 | +0.00% | ||
| 1:55 PM | $ 93.82 | +0.00% | ||
| 1:54 PM | $ 93.73 | +0.00% | ||
| 1:53 PM | $ 93.91 | +0.00% | ||
| 1:46 PM | $ 93.89 | +0.00% | ||
| 1:40 PM | $ 94.02 | +0.00% | ||
| 1:39 PM | $ 94.02 | +0.00% | ||
| 1:38 PM | $ 94.49 | +0.00% | ||
| 1:25 PM | $ 94.49 | +0.00% | ||
| 1:24 PM | $ 94.49 | +0.00% | ||
| 1:23 PM | $ 94.49 | -0.18% | ||
| 1:10 PM | $ 94.63 | +0.00% | ||
| 1:09 PM | $ 94.63 | +0.00% | ||
| 1:08 PM | $ 93.52 | +0.05% | ||
| 12:55 PM | $ 92.91 | +0.00% | ||
| 12:54 PM | $ 92.83 | +0.00% | ||
| 12:53 PM | $ 90.83 | +0.02% | ||
| 12:50 PM | $ 90.81 | +0.01% | ||
| 12:49 PM | $ 90.8 | +0.00% | ||
| 12:40 PM | $ 90.79 | +0.00% | ||
| 12:39 PM | $ 90.8 | +0.00% | ||
| 12:38 PM | $ 90.78 | +0.00% | ||
| 12:29 PM | $ 90.75 | +0.00% | ||
| 12:25 PM | $ 90.74 | +0.05% | ||
| 12:24 PM | $ 90.69 | +0.00% | ||
| 12:23 PM | $ 90.69 | +0.00% | ||
| 12:22 PM | $ 89.84 | +0.00% | ||
| 12:10 PM | $ 91.34 | +0.00% | ||
| 12:09 PM | $ 91.34 | +0.00% | ||
| 12:08 PM | $ 91.34 | +0.02% | ||
| 11:55 AM | $ 91.33 | +0.00% | ||
| 11:54 AM | $ 91.33 | +0.00% | ||
| 11:53 AM | $ 91.31 | +0.00% | ||
| 11:40 AM | $ 91.29 | +0.00% | ||