Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Strategy PP Variable xStock Historical Data

STRCX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 6 PM $105.03
-0.22%
$153.1 million $508,920
Sep 16, 5 PM $105.26
-0.06%
$153.44 million $586,126
Sep 16, 4 PM $105.67
+0.30%
$154.03 million $544,752
Sep 16, 3 PM $105.35
+0.08%
$153.56 million $523,548
Sep 16, 2 PM $105.26
-0.01%
$153.44 million $554,784
Sep 16, 1 PM $105.28
+7.32%
$153.46 million $623,219
Sep 16, 12 PM $98.1
+0.06%
$142.99 million $71,241
Sep 16, 11 AM $98.04
+0.11%
$142.91 million $60,066
Sep 16, 10 AM $97.93
-0.01%
$142.75 million $61,541
Sep 16, 9 AM $97.94
+0.00%
$142.76 million $62,839
Sep 16, 8 AM $97.94
-7.35%
$142.76 million $663,849
Sep 16, 7 AM $105.71
-0.08%
$154.09 million $629,972
Sep 16, 6 AM $105.8
+0.56%
$154.21 million $688,718
Sep 16, 5 AM $105.22
+0.40%
$153.37 million $699,356
Sep 16, 4 AM $104.78
+0.14%
$152.74 million $683,089
Sep 16, 3 AM $104.63
+0.04%
$152.52 million $688,341
Sep 16, 2 AM $104.58
+0.14%
$152.43 million $706,193
Sep 16, 1 AM $104.43
-0.68%
$152.22 million $729,839
Sep 16, 12 AM $105.15
+0.46%
$153.27 million $735,585
Sep 15, 11 PM $104.67
-0.16%
$152.57 million $779,706
Sep 15, 10 PM $104.83
-0.02%
$152.81 million $768,743
Sep 15, 9 PM $104.85
+0.03%
$152.83 million $771,384
Sep 15, 8 PM $104.81
-0.03%
$152.78 million $775,242
Sep 15, 7 PM $104.84
-0.50%
$152.82 million $768,262
Sep 15, 6 PM $105.4
-0.36%
$153.63 million $763,036
Sep 15, 5 PM $105.78
+0.64%
$154.19 million $739,535
Sep 15, 4 PM $105.1
+0.34%
$153.2 million $755,541
Sep 15, 3 PM $104.75
+0.62%
$152.68 million $749,630
Sep 15, 2 PM $104.1
+5.62%
$151.74 million $783,261
Sep 15, 1 PM $98.56
-0.38%
$143.66 million $191,878
Sep 15, 12 PM $98.93
+0.17%
$144.21 million $139,272
Sep 15, 11 AM $98.77
-6.75%
$143.97 million $141,242
Sep 15, 10 AM $105.92
-0.54%
$154.39 million $1.24 million
Sep 15, 9 AM $106.49
+0.00%
$155.22 million $1.27 million
Sep 15, 8 AM $106.49
+0.51%
$155.22 million $1.27 million
Sep 15, 7 AM $105.94
-0.60%
$154.43 million $1.27 million
Sep 15, 6 AM $106.58
+0.07%
$155.36 million $1.32 million
Sep 15, 5 AM $106.51
+0.23%
$155.25 million $1.3 million
Sep 15, 4 AM $106.26
+0.55%
$154.89 million $1.27 million
Sep 15, 3 AM $105.68
-0.03%
$154.05 million $1.26 million
Sep 15, 2 AM $105.71
-0.85%
$154.09 million $1.26 million
Sep 15, 1 AM $105.83
+0.12%
$154.26 million $1.24 million
Sep 15, 12 AM $105.7
-0.19%
$154.07 million $1.23 million
Sep 14, 11 PM $105.9
-0.18%
$154.37 million $1.18 million
Sep 14, 10 PM $106.1
+0.11%
$154.65 million $1.18 million
Sep 14, 9 PM $105.98
+0.26%
$154.48 million $1.19 million
Sep 14, 8 PM $105.7
-0.30%
$154.07 million $1.19 million
Sep 14, 7 PM $106.01
+0.18%
$154.53 million $1.17 million
Sep 14, 6 PM $105.82
-0.79%
$154.26 million $1.15 million
Sep 14, 5 PM $106.67
+0.62%
$155.48 million $1.18 million