Strategy PP Variable xStock Historical Data

STRCX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 AM $85.77
-5.39%
$141.83 million $9,435
Jul 24, 6 AM $90.65
+4.12%
$149.91 million $9,429
Jul 24, 5 AM $87.07
+1.52%
$143.98 million $1,157
Jul 24, 4 AM $85.76
-3.21%
$141.82 million $1,157
Jul 24, 3 AM $88.61
-2.39%
$146.53 million $13,114
Jul 24, 2 AM $90.78
+0.02%
$150.12 million $13,120
Jul 24, 1 AM $90.76
+4.24%
$150.09 million $13,108
Jul 24, 12 AM $90.59
+0.00%
$149.8 million $13,144
Jul 23, 11 PM $90.53
+0.00%
$149.7 million $13,143
Jul 23, 10 PM $90.53
+0.00%
$149.71 million $13,967
Jul 23, 9 PM $90.53
+2.66%
$149.71 million $13,971
Jul 23, 8 PM $88.73
-1.89%
$146.73 million $22,564
Jul 23, 7 PM $90.44
-0.39%
$149.56 million $14,645
Jul 23, 6 PM $90.79
+0.09%
$150.14 million $13,982
Jul 23, 5 PM $90.71
-0.04%
$150.01 million $53,174
Jul 23, 4 PM $90.75
+0.07%
$150.07 million $105,624
Jul 23, 3 PM $90.69
-0.67%
$149.97 million $109,280
Jul 23, 2 PM $91.3
-0.96%
$150.97 million $116,749
Jul 23, 1 PM $92.18
-0.72%
$152.44 million $110,962
Jul 23, 12 PM $92.85
+0.01%
$153.54 million $60,837
Jul 23, 11 AM $92.84
+0.00%
$153.52 million $71,328
Jul 23, 10 AM $92.84
-0.07%
$153.52 million $70,946
Jul 23, 9 AM $92.9
+4.20%
$153.63 million $70,964
Jul 23, 8 AM $89.16
+2.57%
$147.44 million $10,415
Jul 23, 7 AM $86.93
-0.03%
$143.75 million $10,424
Jul 23, 6 AM $86.96
-2.12%
$143.8 million $10,312
Jul 23, 5 AM $86.95
+0.00%
$143.78 million $13,236
Jul 23, 4 AM $86.95
-2.11%
$143.78 million $13,236
Jul 23, 3 AM $88.84
-1.69%
$146.91 million $13,358
Jul 23, 2 AM $87
+0.07%
$143.87 million $13,513
Jul 23, 1 AM $86.94
+0.11%
$143.77 million $13,473
Jul 23, 12 AM $87.96
-5.34%
$145.45 million $46,436
Jul 22, 11 PM $92.92
-0.02%
$153.66 million $100,286
Jul 22, 10 PM $92.94
+0.06%
$153.68 million $99,031
Jul 22, 9 PM $92.88
+0.11%
$153.59 million $99,088
Jul 22, 8 PM $92.68
+0.04%
$153.26 million $98,352
Jul 22, 7 PM $92.69
+0.59%
$153.27 million $100,580
Jul 22, 6 PM $92.15
-0.71%
$152.38 million $112,590
Jul 22, 5 PM $92.81
+2.48%
$153.48 million $99,558
Jul 22, 4 PM $90.57
-3.00%
$149.77 million $16,829
Jul 22, 3 PM $93.45
-0.04%
$154.53 million $10,134
Jul 22, 2 PM $93.48
+0.01%
$154.59 million $10,492
Jul 22, 1 PM $93.46
-0.04%
$154.54 million $17,551
Jul 22, 12 PM $93.5
+3.82%
$154.61 million $25,619
Jul 22, 11 AM $93.5
+0.00%
$154.61 million $25,628
Jul 22, 10 AM $93.5
+0.05%
$154.62 million $25,610
Jul 22, 9 AM $93.45
+3.22%
$154.54 million $23,968
Jul 22, 8 AM $87.56
-0.01%
$144.79 million $8,791
Jul 22, 7 AM $87.52
+0.00%
$144.73 million $8,711
Jul 22, 6 AM $87.52
+0.00%
$144.73 million $8,711