Strategy PP Variable xStock Historical Data

STRCX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 AM $87.52
+0.00%
$144.73 million $8,711
Jul 22, 5 AM $87.52
-6.36%
$144.73 million $8,711
Jul 22, 4 AM $93.47
-0.01%
$154.56 million $32,661
Jul 22, 3 AM $93.47
-0.08%
$154.57 million $32,590
Jul 22, 2 AM $93.55
-0.10%
$154.7 million $32,452
Jul 22, 1 AM $93.62
+0.00%
$154.81 million $32,304
Jul 22, 12 AM $93.61
+5.21%
$154.81 million $32,579
Jul 21, 11 PM $88.98
-4.94%
$147.15 million $32,934
Jul 21, 10 PM $93.58
+0.00%
$154.74 million $32,934
Jul 21, 9 PM $93.58
+5.13%
$154.74 million $32,892
Jul 21, 8 PM $93.55
+0.00%
$154.7 million $32,890
Jul 21, 7 PM $93.56
+0.28%
$154.71 million $32,884
Jul 21, 6 PM $93.12
-0.05%
$153.99 million $42,358
Jul 21, 5 PM $93.25
+0.31%
$154.21 million $44,300
Jul 21, 4 PM $92.94
-0.72%
$153.69 million $48,614
Jul 21, 3 PM $93.61
-0.07%
$154.8 million $50,735
Jul 21, 2 PM $93.68
-0.17%
$154.92 million $62,962
Jul 21, 1 PM $93.85
+3.67%
$155.19 million $65,767
Jul 21, 12 PM $90.52
+2.63%
$149.69 million $9,538
Jul 21, 11 AM $88.2
+0.00%
$145.86 million $9,538
Jul 21, 10 AM $88.21
-5.46%
$145.87 million $9,540
Jul 21, 9 AM $93.3
+0.19%
$154.28 million $68,347
Jul 21, 8 AM $93.12
+5.58%
$153.99 million $75,613
Jul 21, 7 AM $88.2
-4.74%
$145.85 million $72,801
Jul 21, 6 AM $92.59
-0.70%
$153.11 million $72,678
Jul 21, 5 AM $93.24
+0.05%
$154.19 million $63,483
Jul 21, 4 AM $93.2
+0.12%
$154.12 million $63,085
Jul 21, 3 AM $93.09
+0.05%
$153.93 million $66,172
Jul 21, 2 AM $93.04
+0.00%
$153.85 million $66,112
Jul 21, 1 AM $93.04
+4.02%
$153.86 million $66,962
Jul 21, 12 AM $89.44
-3.78%
$147.91 million $66,556
Jul 20, 11 PM $92.96
+0.17%
$153.72 million $66,566
Jul 20, 10 PM $92.8
-0.01%
$153.45 million $66,579
Jul 20, 9 PM $92.8
+2.15%
$153.46 million $66,751
Jul 20, 8 PM $92.86
+0.00%
$153.56 million $66,343
Jul 20, 7 PM $92.86
-0.86%
$153.57 million $66,336
Jul 20, 6 PM $93.69
+0.31%
$154.93 million $63,982
Jul 20, 5 PM $93.4
+0.55%
$154.45 million $68,761
Jul 20, 4 PM $92.89
+0.14%
$153.6 million $69,966
Jul 20, 3 PM $92.76
+5.71%
$153.39 million $65,581
Jul 20, 2 PM $87.8
+0.95%
$145.18 million $2,214
Jul 20, 1 PM $86.96
-3.18%
$143.8 million $2,187
Jul 20, 12 PM $89.81
+3.84%
$148.52 million $31,804
Jul 20, 11 AM $86.49
-5.28%
$143.03 million $31,781
Jul 20, 10 AM $91.33
+0.00%
$151.03 million $31,717
Jul 20, 9 AM $91.32
+0.25%
$151.02 million $31,699
Jul 20, 8 AM $91.1
+0.01%
$150.64 million $29,751
Jul 20, 7 AM $91.13
+0.00%
$150.7 million $29,750
Jul 20, 6 AM $91.13
-0.01%
$150.7 million $29,672
Jul 20, 5 AM $91.14
+0.22%
$150.72 million $29,633