Coinranking
Strategy PP Variable xStock Historical Data
STRCX
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 5 PM | $106.67 | +0.62% | ||
| Sep 14, 4 PM | $106.02 | -0.10% | ||
| Sep 14, 3 PM | $106.12 | -0.22% | ||
| Sep 14, 2 PM | $106.35 | +0.02% | ||
| Sep 14, 1 PM | $106.33 | -0.09% | ||
| Sep 14, 12 PM | $106.43 | +0.55% | ||
| Sep 14, 11 AM | $105.84 | +0.09% | ||
| Sep 14, 10 AM | $105.75 | -0.44% | ||
| Sep 14, 9 AM | $106.22 | -0.10% | ||
| Sep 14, 8 AM | $106.32 | +0.35% | ||
| Sep 14, 7 AM | $105.95 | -0.18% | ||
| Sep 14, 6 AM | $106.14 | +0.29% | ||
| Sep 14, 5 AM | $105.84 | +0.01% | ||
| Sep 14, 4 AM | $105.82 | -0.01% | ||
| Sep 14, 3 AM | $105.83 | +0.34% | ||
| Sep 14, 2 AM | $105.47 | -0.74% | ||
| Sep 14, 1 AM | $106.25 | +0.30% | ||
| Sep 14, 12 AM | $105.93 | -0.08% | ||
| Sep 13, 11 PM | $105.96 | +0.10% | ||
| Sep 13, 10 PM | $105.85 | +0.28% | ||
| Sep 13, 9 PM | $105.56 | -0.34% | ||
| Sep 13, 8 PM | $105.92 | +0.07% | ||
| Sep 13, 7 PM | $105.85 | -0.09% | ||
| Sep 13, 6 PM | $105.94 | -0.03% | ||
| Sep 13, 5 PM | $105.97 | +0.07% | ||
| Sep 13, 4 PM | $105.9 | +0.24% | ||
| Sep 13, 3 PM | $105.65 | -0.64% | ||
| Sep 13, 2 PM | $106.33 | +0.22% | ||
| Sep 13, 1 PM | $106.1 | +0.28% | ||
| Sep 13, 12 PM | $105.8 | -0.43% | ||
| Sep 13, 11 AM | $106.26 | +0.20% | ||
| Sep 13, 10 AM | $106.05 | -0.31% | ||
| Sep 13, 9 AM | $106.37 | +0.27% | ||
| Sep 13, 8 AM | $106.09 | -0.13% | ||
| Sep 13, 7 AM | $106.22 | -0.02% | ||
| Sep 13, 6 AM | $106.25 | +0.03% | ||
| Sep 13, 5 AM | $106.22 | -0.07% | ||
| Sep 13, 4 AM | $106.29 | -0.05% | ||
| Sep 13, 3 AM | $106.34 | +0.04% | ||
| Sep 13, 2 AM | $106.3 | +0.16% | ||
| Sep 13, 1 AM | $106.13 | -0.21% | ||
| Sep 13, 12 AM | $106.35 | +0.15% | ||
| Sep 12, 11 PM | $106.19 | +0.04% | ||
| Sep 12, 10 PM | $106.14 | -0.19% | ||
| Sep 12, 9 PM | $106.35 | -0.08% | ||
| Sep 12, 8 PM | $106.43 | -0.01% | ||
| Sep 12, 7 PM | $106.44 | +0.04% | ||
| Sep 12, 6 PM | $106.4 | +0.14% | ||
| Sep 12, 5 PM | $106.24 | -0.14% | ||
| Sep 12, 4 PM | $106.39 | +0.08% | ||