Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Strategy PP Variable xStock Historical Data

STRCX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 4 PM $106.39
+0.08%
$155.09 million $957,319
Sep 12, 3 PM $106.3
+0.03%
$154.96 million $1.19 million
Sep 12, 2 PM $106.27
+0.21%
$154.9 million $1.64 million
Sep 12, 1 PM $106.05
-0.13%
$154.58 million $1.98 million
Sep 12, 12 PM $106.17
-0.16%
$154.76 million $2.47 million
Sep 12, 11 AM $106.34
-0.05%
$155 million $2.42 million
Sep 12, 10 AM $106.39
+0.09%
$155.08 million $2.41 million
Sep 12, 9 AM $106.3
+0.18%
$154.94 million $2.37 million
Sep 12, 8 AM $106.11
+0.03%
$154.67 million $2.33 million
Sep 12, 7 AM $106.08
+0.00%
$154.62 million $2.29 million
Sep 12, 6 AM $106.08
-0.04%
$154.63 million $2.3 million
Sep 12, 5 AM $106.12
-0.01%
$154.69 million $2.42 million
Sep 12, 4 AM $106.13
+0.00%
$154.7 million $2.41 million
Sep 12, 3 AM $106.13
+0.00%
$154.7 million $2.42 million
Sep 12, 2 AM $106.13
-0.01%
$154.7 million $2.44 million
Sep 12, 1 AM $106.14
+0.04%
$154.71 million $2.46 million
Sep 12, 12 AM $106.1
-0.01%
$154.65 million $2.47 million
Sep 11, 11 PM $106.11
+0.00%
$154.67 million $2.5 million
Sep 11, 10 PM $106.11
+0.04%
$154.67 million $2.54 million
Sep 11, 9 PM $106.07
-0.03%
$154.62 million $2.54 million
Sep 11, 8 PM $106.1
-0.05%
$154.66 million $2.53 million
Sep 11, 7 PM $106.15
+0.10%
$154.73 million $2.5 million
Sep 11, 6 PM $106.04
+0.00%
$154.57 million $2.47 million
Sep 11, 5 PM $106.06
+0.08%
$154.6 million $2.41 million
Sep 11, 4 PM $105.98
+0.05%
$154.48 million $2.17 million
Sep 11, 3 PM $105.92
-0.06%
$154.39 million $1.95 million
Sep 11, 2 PM $105.99
-0.25%
$154.5 million $1.46 million
Sep 11, 1 PM $106.25
+0.54%
$154.87 million $1.09 million
Sep 11, 12 PM $105.68
-0.15%
$154.04 million $618,747
Sep 11, 11 AM $105.83
+0.38%
$154.27 million $628,607
Sep 11, 10 AM $105.44
-0.16%
$153.69 million $525,911
Sep 11, 9 AM $105.61
-0.17%
$153.94 million $516,947
Sep 11, 8 AM $105.79
+0.05%
$154.21 million $527,433
Sep 11, 7 AM $105.74
+0.32%
$154.13 million $518,233
Sep 11, 6 AM $105.4
-0.01%
$153.64 million $510,817
Sep 11, 5 AM $105.41
-0.43%
$153.65 million $502,801
Sep 11, 4 AM $105.87
+0.36%
$154.32 million $487,075
Sep 11, 3 AM $105.48
+0.08%
$153.76 million $472,120
Sep 11, 2 AM $105.4
-0.42%
$153.63 million $448,202
Sep 11, 1 AM $105.84
+0.45%
$154.28 million $427,036
Sep 11, 12 AM $105.37
-0.32%
$153.59 million $396,470
Sep 10, 11 PM $105.71
-0.29%
$154.09 million $339,737
Sep 10, 10 PM $106.02
+0.02%
$154.53 million $262,484
Sep 10, 9 PM $105.99
+0.52%
$154.5 million $265,573
Sep 10, 8 PM $105.44
-0.46%
$153.7 million $272,934
Sep 10, 7 PM $105.47
+0.72%
$153.75 million $256,201
Sep 10, 6 PM $104.72
-0.43%
$152.64 million $221,508
Sep 10, 5 PM $105.17
+0.13%
$153.3 million $230,535
Sep 10, 4 PM $105.03
+0.10%
$153.1 million $233,105
Sep 10, 3 PM $104.93
-0.78%
$152.95 million $234,082