Strategy PP Variable xStock Historical Data

STRCX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 AM $91.13
-0.01%
$150.7 million $29,672
Jul 20, 5 AM $91.14
+0.22%
$150.72 million $29,633
Jul 20, 4 AM $90.94
-0.39%
$150.38 million $29,751
Jul 20, 3 AM $91.3
-0.05%
$150.97 million $27,313
Jul 20, 2 AM $91.34
-0.03%
$151.05 million $24,709
Jul 20, 1 AM $91.5
+0.00%
$151.31 million $24,243
Jul 20, 12 AM $91.51
+2.59%
$151.32 million $24,276
Jul 19, 11 PM $91.68
+0.01%
$151.6 million $24,052
Jul 19, 10 PM $91.67
+0.01%
$151.58 million $23,803
Jul 19, 9 PM $91.65
+3.36%
$151.57 million $23,829
Jul 19, 8 PM $89.72
-1.97%
$148.37 million $23,468
Jul 19, 7 PM $91.53
+0.10%
$151.35 million $23,468
Jul 19, 6 PM $91.45
+1.18%
$151.22 million $22,922
Jul 19, 5 PM $90.38
-0.06%
$149.45 million $14,081
Jul 19, 4 PM $90.43
-0.25%
$149.54 million $8,736
Jul 19, 3 PM $90.66
-1.00%
$149.91 million $5,170
Jul 19, 2 PM $91.57
+0.06%
$151.43 million $6,694
Jul 19, 1 PM $91.52
-0.15%
$151.34 million $6,348
Jul 19, 12 PM $91.65
+3.05%
$151.56 million $5,230
Jul 19, 11 AM $89.2
+0.13%
$147.51 million $5,223
Jul 19, 10 AM $89.01
-2.79%
$147.2 million $5,220
Jul 19, 9 AM $91.56
-0.19%
$151.42 million $5,235
Jul 19, 8 AM $91.74
+0.02%
$151.71 million $7,625
Jul 19, 7 AM $91.72
+0.01%
$151.67 million $7,637
Jul 19, 6 AM $91.71
-0.02%
$151.65 million $8,459
Jul 19, 5 AM $91.8
+3.83%
$151.81 million $5,854
Jul 19, 4 AM $88.42
-0.17%
$146.21 million $5,836
Jul 19, 3 AM $88.57
-3.36%
$146.46 million $5,836
Jul 19, 2 AM $91.65
-0.02%
$151.56 million $5,830
Jul 19, 1 AM $91.67
+0.10%
$151.58 million $5,660
Jul 19, 12 AM $91.57
+0.07%
$151.43 million $5,773
Jul 18, 11 PM $91.51
+5.45%
$151.33 million $5,798
Jul 18, 10 PM $86.9
+1.06%
$143.7 million $123
Jul 18, 9 PM $85.97
+0.09%
$142.17 million $137
Jul 18, 8 PM $85.83
+0.00%
$141.94 million $154
Jul 18, 7 PM $85.72
-0.50%
$141.74 million $221
Jul 18, 6 PM $86.19
+0.26%
$142.53 million $227
Jul 18, 5 PM $86.53
+0.00%
$143.08 million $273
Jul 18, 4 PM $86.53
+0.13%
$143.09 million $455
Jul 18, 3 PM $86.42
-0.03%
$142.91 million $455
Jul 18, 2 PM $86.45
+0.00%
$142.97 million $17,330
Jul 18, 1 PM $91.18
+0.00%
$150.77 million $17,333
Jul 18, 12 PM $91.22
-0.13%
$150.84 million $18,289
Jul 18, 11 AM $91.33
+0.00%
$151.02 million $18,112
Jul 18, 10 AM $91.33
-0.08%
$151.03 million $18,492
Jul 18, 9 AM $91.4
+4.39%
$151.15 million $18,528
Jul 18, 8 AM $85.74
+0.00%
$141.78 million $564
Jul 18, 7 AM $87.45
+2.01%
$144.61 million $548
Jul 18, 6 AM $85.75
-2.56%
$141.8 million $12,989
Jul 18, 5 AM $87.61
+0.77%
$144.88 million $12,993