Coinranking
Strategy PP Variable xStock Historical Data
STRCX
Page 23
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 10, 3 PM | $104.93 | -0.78% | ||
| Sep 10, 2 PM | $105.75 | +0.88% | ||
| Sep 10, 1 PM | $104.83 | +0.00% | ||
| Sep 10, 12 PM | $104.84 | -0.18% | ||
| Sep 10, 11 AM | $105.03 | -0.78% | ||
| Sep 10, 10 AM | $105.85 | +0.97% | ||
| Sep 10, 9 AM | $104.83 | +0.07% | ||
| Sep 10, 8 AM | $104.76 | +0.09% | ||
| Sep 10, 7 AM | $104.67 | -0.22% | ||
| Sep 10, 6 AM | $104.9 | +0.17% | ||
| Sep 10, 5 AM | $104.72 | -0.67% | ||
| Sep 10, 4 AM | $105.43 | +0.46% | ||
| Sep 10, 3 AM | $104.94 | -0.11% | ||
| Sep 10, 2 AM | $105.05 | -0.62% | ||
| Sep 10, 1 AM | $105.7 | +0.48% | ||
| Sep 10, 12 AM | $105.2 | -0.40% | ||
| Sep 9, 11 PM | $105.62 | -0.01% | ||
| Sep 9, 10 PM | $105.62 | +0.03% | ||
| Sep 9, 9 PM | $105.59 | -0.07% | ||
| Sep 9, 8 PM | $105.66 | +0.31% | ||
| Sep 9, 7 PM | $105.34 | -0.05% | ||
| Sep 9, 6 PM | $105.39 | -0.04% | ||
| Sep 9, 5 PM | $105.43 | -0.21% | ||
| Sep 9, 4 PM | $105.67 | +0.22% | ||
| Sep 9, 3 PM | $105.44 | -0.39% | ||
| Sep 9, 2 PM | $105.85 | +0.68% | ||
| Sep 9, 1 PM | $105.14 | +1.48% | ||
| Sep 9, 12 PM | $103.6 | -1.84% | ||
| Sep 9, 11 AM | $105.54 | -0.26% | ||
| Sep 9, 10 AM | $105.82 | -0.10% | ||
| Sep 9, 9 AM | $105.92 | -0.14% | ||
| Sep 9, 8 AM | $106.03 | +0.06% | ||
| Sep 9, 7 AM | $105.97 | +0.00% | ||
| Sep 9, 6 AM | $105.96 | -0.01% | ||
| Sep 9, 5 AM | $105.97 | -0.09% | ||
| Sep 9, 4 AM | $106.06 | +0.16% | ||
| Sep 9, 3 AM | $105.89 | +0.04% | ||
| Sep 9, 2 AM | $105.84 | -0.04% | ||
| Sep 9, 1 AM | $105.79 | -0.05% | ||
| Sep 9, 12 AM | $105.84 | +0.02% | ||
| Sep 8, 11 PM | $105.83 | +0.10% | ||
| Sep 8, 10 PM | $105.72 | -0.06% | ||
| Sep 8, 9 PM | $105.77 | -0.25% | ||
| Sep 8, 8 PM | $106.03 | +0.30% | ||
| Sep 8, 7 PM | $105.72 | +0.16% | ||
| Sep 8, 6 PM | $105.55 | +0.06% | ||
| Sep 8, 5 PM | $105.49 | -0.07% | ||
| Sep 8, 4 PM | $105.57 | +0.02% | ||
| Sep 8, 3 PM | $105.55 | +0.02% | ||
| Sep 8, 2 PM | $105.53 | +0.24% | ||