Strategy PP Variable xStock Historical Data

STRCX Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 AM $87.61
+0.77%
$144.88 million $12,993
Jul 18, 4 AM $86.97
-0.02%
$143.81 million $12,978
Jul 18, 3 AM $87.02
+0.10%
$143.9 million $20,314
Jul 18, 2 AM $86.82
-4.44%
$143.56 million $20,359
Jul 18, 1 AM $90.85
+0.10%
$150.24 million $20,524
Jul 18, 12 AM $90.76
-0.06%
$150.09 million $20,762
Jul 17, 11 PM $90.81
+0.26%
$150.17 million $22,255
Jul 17, 10 PM $90.58
-0.15%
$149.79 million $22,337
Jul 17, 9 PM $90.74
-0.01%
$150.06 million $22,241
Jul 17, 8 PM $90.9
-0.02%
$150.32 million $22,531
Jul 17, 7 PM $90.93
+6.41%
$150.37 million $22,406
Jul 17, 6 PM $91.26
+3.98%
$150.91 million $26,706
Jul 17, 5 PM $86.44
-0.48%
$142.95 million $1,178
Jul 17, 4 PM $86.87
-0.64%
$143.65 million $1,054
Jul 17, 3 PM $87.43
-3.22%
$144.57 million $551
Jul 17, 2 PM $90.34
+0.19%
$149.38 million $23,313
Jul 17, 1 PM $90.12
-0.72%
$149.03 million $22,538
Jul 17, 12 PM $90.82
+2.93%
$150.18 million $14,424
Jul 17, 11 AM $87.97
+0.58%
$145.48 million $366
Jul 17, 10 AM $87.5
+0.02%
$144.69 million $373
Jul 17, 9 AM $87.49
+1.66%
$144.68 million $223
Jul 17, 8 AM $86.02
-5.01%
$142.25 million $22,932
Jul 17, 7 AM $90.56
-0.06%
$149.75 million $22,932
Jul 17, 6 AM $90.45
+0.34%
$149.57 million $22,434
Jul 17, 5 AM $90.15
-0.79%
$149.07 million $20,408
Jul 17, 4 AM $90.86
+4.68%
$150.25 million $19,578
Jul 17, 3 AM $87.16
+0.00%
$144.13 million $19,511
Jul 17, 2 AM $90.91
-0.20%
$150.33 million $19,461
Jul 17, 1 AM $91.09
+2.95%
$150.63 million $19,418
Jul 17, 12 AM $88.38
-3.16%
$146.14 million $17,891
Jul 16, 11 PM $91.26
+0.21%
$150.91 million $17,856
Jul 16, 10 PM $91.07
+0.01%
$150.6 million $18,145
Jul 16, 9 PM $91.06
-0.01%
$150.58 million $18,433
Jul 16, 8 PM $91
+0.15%
$150.49 million $22,106
Jul 16, 7 PM $90.87
+0.02%
$150.26 million $22,499
Jul 16, 6 PM $90.86
-1.07%
$150.25 million $32,682
Jul 16, 5 PM $91.84
-0.43%
$151.87 million $32,675
Jul 16, 4 PM $92.23
-0.32%
$152.52 million $31,077
Jul 16, 3 PM $92.52
-0.30%
$152.99 million $39,468
Jul 16, 2 PM $92.22
-0.37%
$152.5 million $42,196
Jul 16, 1 PM $92.56
+4.57%
$153.06 million $45,109
Jul 16, 12 PM $88.48
-0.02%
$146.32 million $7,003
Jul 16, 11 AM $90.41
+2.14%
$149.5 million $7,078
Jul 16, 10 AM $88.51
-0.01%
$146.37 million $7,108
Jul 16, 9 AM $88.52
-0.05%
$146.38 million $7,368
Jul 16, 8 AM $88.56
+0.02%
$146.45 million $7,570
Jul 16, 7 AM $88.57
-5.09%
$146.47 million $7,493
Jul 16, 6 AM $93.33
+3.77%
$154.33 million $52,152
Jul 16, 5 AM $89.24
-4.34%
$147.57 million $1,216
Jul 16, 4 AM $90.16
+2.93%
$149.1 million $7,579