Strategy PP Variable xStock Historical Data

STRCX Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 AM $90.16
+2.93%
$149.1 million $7,579
Jul 16, 3 AM $87.65
-1.62%
$144.94 million $7,710
Jul 16, 2 AM $89.09
+1.19%
$147.32 million $7,706
Jul 16, 1 AM $88.05
-3.31%
$145.6 million $7,819
Jul 16, 12 AM $90.97
+3.47%
$150.43 million $7,847
Jul 15, 11 PM $87.93
-3.49%
$145.4 million $7,782
Jul 15, 10 PM $91.17
+2.09%
$150.76 million $7,806
Jul 15, 9 PM $89.06
-1.64%
$147.27 million $7,782
Jul 15, 8 PM $90.59
+2.04%
$149.81 million $7,775
Jul 15, 7 PM $88.79
+0.33%
$146 million $7,742
Jul 15, 6 PM $88.54
-0.31%
$145.59 million $7,713
Jul 15, 5 PM $88.75
-0.02%
$145.94 million $7,732
Jul 15, 4 PM $88.77
-0.64%
$145.97 million $8,210
Jul 15, 3 PM $89.23
+0.16%
$146.73 million $7,565
Jul 15, 2 PM $92.89
-0.56%
$152.74 million $52,153
Jul 15, 1 PM $93.41
+1.65%
$153.6 million $45,718
Jul 15, 12 PM $88.18
+0.17%
$145.01 million $11,080
Jul 15, 11 AM $88.05
-0.42%
$144.78 million $11,023
Jul 15, 10 AM $88.42
-0.23%
$145.4 million $2,467
Jul 15, 9 AM $88.36
+0.11%
$145.3 million $2,322
Jul 15, 8 AM $88.29
-0.77%
$145.18 million $2,322
Jul 15, 7 AM $88.87
-0.26%
$146.13 million $2,230
Jul 15, 6 AM $89.09
-4.09%
$146.5 million $2,171
Jul 15, 5 AM $92.89
-0.05%
$152.74 million $46,652
Jul 15, 4 AM $92.71
-0.47%
$152.45 million $45,466
Jul 15, 3 AM $93.18
-0.22%
$153.21 million $42,322
Jul 15, 2 AM $93.39
+0.01%
$153.57 million $41,570
Jul 15, 1 AM $92.85
+0.02%
$152.67 million $43,657
Jul 15, 12 AM $92.84
-0.14%
$152.66 million $43,370
Jul 14, 11 PM $92.95
+0.33%
$152.84 million $41,115
Jul 14, 10 PM $92.5
+0.46%
$152.1 million $45,349
Jul 14, 9 PM $92.07
+0.48%
$151.4 million $46,831
Jul 14, 8 PM $91.63
+0.14%
$150.67 million $54,495
Jul 14, 7 PM $91.5
+0.34%
$150.46 million $70,582
Jul 14, 6 PM $91.19
+0.52%
$149.95 million $76,205
Jul 14, 5 PM $90.72
-0.01%
$149.18 million $84,979
Jul 14, 4 PM $90.73
-0.30%
$149.19 million $78,644
Jul 14, 3 PM $91
-0.35%
$149.64 million $86,192
Jul 14, 2 PM $91.32
+0.59%
$150.17 million $96,660
Jul 14, 1 PM $90.78
-0.03%
$149.28 million $91,133
Jul 14, 12 PM $90.81
+1.75%
$149.33 million $95,444
Jul 14, 11 AM $89.26
-0.06%
$146.77 million $53,453
Jul 14, 10 AM $89.3
+0.43%
$146.85 million $53,913
Jul 14, 9 AM $88.92
-0.01%
$146.21 million $53,894
Jul 14, 8 AM $88.93
+0.01%
$146.23 million $53,675
Jul 14, 7 AM $88.92
-0.01%
$146.22 million $53,784
Jul 14, 6 AM $88.93
-0.69%
$146.23 million $94,497
Jul 14, 5 AM $89.55
+0.01%
$147.24 million $94,394
Jul 14, 4 AM $89.54
-1.05%
$147.23 million $94,651
Jul 14, 3 AM $90.49
+0.05%
$148.79 million $104,094