Coinranking
Strategy PP Variable xStock Historical Data
STRCX
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 8, 2 PM | $105.53 | +0.24% | ||
| Sep 8, 1 PM | $105.31 | +2.89% | ||
| Sep 8, 12 PM | $102.35 | +0.68% | ||
| Sep 8, 11 AM | $101.66 | -3.48% | ||
| Sep 8, 10 AM | $105.32 | +0.17% | ||
| Sep 8, 9 AM | $105.14 | +8.07% | ||
| Sep 8, 8 AM | $97.29 | +0.00% | ||
| Sep 8, 7 AM | $97.29 | -2.29% | ||
| Sep 8, 6 AM | $99.57 | -1.83% | ||
| Sep 8, 5 AM | $101.42 | -1.61% | ||
| Sep 8, 4 AM | $102.58 | +0.00% | ||
| Sep 8, 3 AM | $102.58 | -1.70% | ||
| Sep 8, 2 AM | $103.93 | +1.43% | ||
| Sep 8, 1 AM | $102.46 | -0.24% | ||
| Sep 8, 12 AM | $102.71 | -0.57% | ||
| Sep 7, 11 PM | $103.3 | -0.04% | ||
| Sep 7, 10 PM | $103.39 | +0.15% | ||
| Sep 7, 9 PM | $103.24 | -0.14% | ||
| Sep 7, 8 PM | $103.58 | +0.21% | ||
| Sep 7, 7 PM | $103.35 | +1.16% | ||
| Sep 7, 6 PM | $102.25 | -0.92% | ||
| Sep 7, 5 PM | $103.21 | +0.11% | ||
| Sep 7, 4 PM | $103.09 | +0.26% | ||
| Sep 7, 3 PM | $104.97 | +2.00% | ||
| Sep 7, 2 PM | $102.91 | -1.98% | ||
| Sep 7, 1 PM | $104.99 | +2.06% | ||
| Sep 7, 12 PM | $103.04 | +0.20% | ||
| Sep 7, 11 AM | $102.84 | +0.20% | ||
| Sep 7, 10 AM | $102.63 | -0.48% | ||
| Sep 7, 9 AM | $103.12 | +0.98% | ||
| Sep 7, 8 AM | $102.88 | +1.10% | ||
| Sep 7, 7 AM | $101.76 | -0.37% | ||
| Sep 7, 6 AM | $102.14 | +0.06% | ||
| Sep 7, 5 AM | $102.07 | +0.22% | ||
| Sep 7, 4 AM | $101.84 | -0.03% | ||
| Sep 7, 3 AM | $101.87 | -0.02% | ||
| Sep 7, 2 AM | $101.89 | -0.02% | ||
| Sep 7, 1 AM | $101.91 | +0.73% | ||
| Sep 7, 12 AM | $101.16 | -2.08% | ||
| Sep 6, 11 PM | $103.31 | +2.98% | ||
| Sep 6, 10 PM | $100.32 | -0.65% | ||
| Sep 6, 9 PM | $100.98 | +0.68% | ||
| Sep 6, 8 PM | $100.3 | -0.19% | ||
| Sep 6, 7 PM | $100.49 | -1.23% | ||
| Sep 6, 6 PM | $101.76 | +0.02% | ||
| Sep 6, 5 PM | $101.75 | +0.68% | ||
| Sep 6, 4 PM | $101.07 | +0.01% | ||
| Sep 6, 3 PM | $101.05 | -0.79% | ||
| Sep 6, 2 PM | $101.85 | -0.14% | ||
| Sep 6, 1 PM | $102 | -0.07% | ||