Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Strategy PP Variable xStock Historical Data

STRCX Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 1 PM $102
-0.07%
$150.58 million $73,521
Sep 6, 12 PM $102.07
+0.58%
$150.68 million $92,952
Sep 6, 11 AM $101.48
-0.68%
$149.81 million $97,152
Sep 6, 10 AM $102.23
+0.17%
$150.92 million $96,579
Sep 6, 9 AM $102.07
+0.62%
$150.67 million $95,347
Sep 6, 8 AM $101.43
-0.93%
$149.74 million $96,110
Sep 6, 7 AM $102.39
-0.11%
$151.15 million $89,060
Sep 6, 6 AM $102.5
+0.71%
$151.32 million $80,678
Sep 6, 5 AM $101.79
+0.00%
$150.26 million $78,107
Sep 6, 4 AM $101.79
-0.59%
$150.26 million $78,223
Sep 6, 3 AM $102.39
+0.84%
$151.15 million $78,423
Sep 6, 2 AM $101.54
-0.91%
$149.89 million $74,415
Sep 6, 1 AM $103.01
+0.95%
$152.07 million $70,031
Sep 6, 12 AM $102.04
-0.98%
$150.64 million $68,256
Sep 5, 11 PM $103.69
+0.84%
$153.07 million $68,662
Sep 5, 10 PM $102.82
+0.53%
$151.79 million $72,877
Sep 5, 9 PM $102.28
+0.52%
$150.98 million $73,335
Sep 5, 8 PM $101.75
-0.18%
$150.21 million $71,964
Sep 5, 7 PM $101.94
+0.08%
$150.48 million $68,145
Sep 5, 6 PM $101.85
-0.19%
$150.36 million $71,924
Sep 5, 5 PM $102.05
-0.52%
$150.64 million $71,415
Sep 5, 4 PM $102.58
-0.03%
$151.43 million $73,220
Sep 5, 3 PM $102.61
-0.63%
$151.47 million $77,234
Sep 5, 2 PM $103.26
+1.35%
$152.43 million $75,820
Sep 5, 1 PM $101.88
+0.14%
$150.4 million $97,152
Sep 5, 12 PM $101.73
+0.00%
$150.18 million $92,415
Sep 5, 11 AM $101.73
+3.14%
$150.18 million $98,461
Sep 5, 10 AM $98.63
-3.86%
$145.6 million $105,679
Sep 5, 9 AM $102.59
+1.00%
$151.44 million $105,624
Sep 5, 8 AM $101.58
-0.70%
$149.95 million $93,722
Sep 5, 7 AM $102.29
+0.09%
$151 million $116,482
Sep 5, 6 AM $102.2
-1.29%
$150.86 million $117,686
Sep 5, 5 AM $103.54
+1.39%
$152.84 million $118,952
Sep 5, 4 AM $102.12
+0.04%
$150.75 million $123,368
Sep 5, 3 AM $102.07
-0.86%
$150.68 million $123,354
Sep 5, 2 AM $102.95
-1.09%
$151.97 million $123,862
Sep 5, 1 AM $104.08
+2.33%
$153.64 million $136,351
Sep 5, 12 AM $101.7
-0.66%
$150.14 million $135,012
Sep 4, 11 PM $102.41
+0.25%
$151.17 million $140,189
Sep 4, 10 PM $102.15
+0.14%
$150.8 million $170,771
Sep 4, 9 PM $102.01
+0.01%
$150.59 million $165,868
Sep 4, 8 PM $102
-0.40%
$150.58 million $175,717
Sep 4, 7 PM $102.41
-1.38%
$151.18 million $184,143
Sep 4, 6 PM $103.85
+0.70%
$153.3 million $191,265
Sep 4, 5 PM $103.12
+0.34%
$152.23 million $191,479
Sep 4, 4 PM $102.78
-0.79%
$151.72 million $196,171
Sep 4, 3 PM $104.13
+1.50%
$153.72 million $204,079
Sep 4, 2 PM $102.67
+0.04%
$151.56 million $207,939
Sep 4, 1 PM $102.63
-0.27%
$151.5 million $194,259
Sep 4, 12 PM $103.18
+0.60%
$152.32 million $190,607