Coinranking
Strategy PP Variable xStock Historical Data
STRCX
Page 25
| Date | | | ||
|---|---|---|---|---|
| Jul 14, 3 AM | $90.49 | +0.05% | ||
| Jul 14, 2 AM | $90.44 | +0.36% | ||
| Jul 14, 1 AM | $90.12 | +0.50% | ||
| Jul 14, 12 AM | $89.67 | +1.45% | ||
| Jul 13, 11 PM | $88.39 | -1.56% | ||
| Jul 13, 10 PM | $89.8 | -0.06% | ||
| Jul 13, 9 PM | $89.85 | +0.10% | ||
| Jul 13, 8 PM | $91.14 | -0.79% | ||
| Jul 13, 7 PM | $91.86 | -1.97% | ||
| Jul 13, 6 PM | $93.71 | +1.95% | ||
| Jul 13, 5 PM | $91.92 | +0.60% | ||
| Jul 13, 4 PM | $91.37 | -0.89% | ||
| Jul 13, 3 PM | $92.2 | +4.29% | ||
| Jul 13, 2 PM | $91.01 | -0.12% | ||
| Jul 13, 1 PM | $91.12 | +2.92% | ||
| Jul 13, 12 PM | $88.53 | -1.17% | ||
| Jul 13, 11 AM | $89.58 | +0.50% | ||
| Jul 13, 10 AM | $89.13 | -1.26% | ||
| Jul 13, 9 AM | $90.27 | -1.51% | ||
| Jul 13, 8 AM | $91.65 | -0.31% | ||
| Jul 13, 7 AM | $91.94 | -0.74% | ||
| Jul 13, 6 AM | $92.48 | +0.01% | ||
| Jul 13, 5 AM | $92.48 | -0.04% | ||
| Jul 13, 4 AM | $92.74 | -0.16% | ||
| Jul 13, 3 AM | $92.89 | -0.42% | ||
| Jul 13, 2 AM | $93.28 | +0.40% | ||
| Jul 13, 1 AM | $92.91 | -0.31% | ||
| Jul 13, 12 AM | $93.19 | -0.76% | ||
| Jul 12, 11 PM | $93.91 | +0.17% | ||
| Jul 12, 10 PM | $93.75 | +0.37% | ||
| Jul 12, 9 PM | $93.4 | -0.25% | ||
| Jul 12, 8 PM | $93.7 | +0.00% | ||
| Jul 12, 7 PM | $93.69 | +0.03% | ||
| Jul 12, 6 PM | $93.66 | -0.01% | ||
| Jul 12, 5 PM | $93.67 | +0.36% | ||
| Jul 12, 4 PM | $93.33 | +0.39% | ||
| Jul 12, 3 PM | $92.97 | -0.03% | ||
| Jul 12, 2 PM | $93 | +0.25% | ||
| Jul 12, 1 PM | $92.76 | +0.54% | ||
| Jul 12, 12 PM | $92.27 | +0.29% | ||
| Jul 12, 11 AM | $92 | -0.15% | ||
| Jul 12, 10 AM | $92.14 | +0.07% | ||
| Jul 12, 9 AM | $92.07 | -0.12% | ||
| Jul 12, 8 AM | $92.18 | +1.85% | ||
| Jul 12, 7 AM | $91.99 | -0.25% | ||
| Jul 12, 6 AM | $92.22 | +0.04% | ||
| Jul 12, 5 AM | $92.2 | +0.02% | ||
| Jul 12, 4 AM | $92.18 | +1.96% | ||
| Jul 12, 3 AM | $90.4 | +0.01% | ||
| Jul 12, 2 AM | $90.39 | -0.73% | ||