Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Strategy PP Variable xStock Historical Data

STRCX Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 12 PM $103.18
+0.60%
$152.32 million $190,607
Sep 4, 11 AM $102.56
-0.51%
$151.4 million $189,692
Sep 4, 10 AM $103.09
-0.19%
$152.18 million $197,106
Sep 4, 9 AM $103.28
-0.24%
$152.47 million $204,423
Sep 4, 8 AM $103.53
+0.27%
$152.83 million $203,010
Sep 4, 7 AM $103.24
-0.33%
$152.41 million $180,234
Sep 4, 6 AM $103.59
+0.51%
$152.92 million $173,827
Sep 4, 5 AM $103.07
-0.56%
$152.15 million $173,113
Sep 4, 4 AM $103.65
+0.10%
$153.01 million $183,466
Sep 4, 3 AM $103.55
+0.07%
$152.86 million $184,066
Sep 4, 2 AM $103.48
+0.63%
$152.76 million $192,211
Sep 4, 1 AM $102.83
-0.06%
$151.81 million $189,834
Sep 4, 12 AM $102.9
-0.47%
$151.9 million $186,816
Sep 3, 11 PM $103.38
+0.88%
$152.62 million $179,579
Sep 3, 10 PM $102.48
-2.35%
$151.29 million $150,510
Sep 3, 9 PM $103.3
+0.70%
$152.5 million $153,694
Sep 3, 8 PM $102.58
+0.57%
$151.44 million $150,456
Sep 3, 7 PM $102
-0.63%
$150.58 million $153,048
Sep 3, 6 PM $102.65
-0.57%
$151.54 million $140,068
Sep 3, 5 PM $103.24
+0.08%
$152.41 million $160,293
Sep 3, 4 PM $103.16
+0.89%
$152.29 million $154,235
Sep 3, 3 PM $102.25
-0.93%
$150.95 million $140,742
Sep 3, 2 PM $103.21
+0.56%
$152.36 million $134,158
Sep 3, 1 PM $102.63
+1.75%
$151.51 million $127,978
Sep 3, 12 PM $100.85
-0.93%
$148.89 million $111,614
Sep 3, 11 AM $101.8
-1.55%
$150.28 million $109,926
Sep 3, 10 AM $103.13
+5.54%
$152.25 million $99,558
Sep 3, 9 AM $97.72
-3.57%
$144.26 million $99,713
Sep 3, 8 AM $101.34
-0.71%
$149.6 million $99,410
Sep 3, 7 AM $102.06
+0.97%
$150.66 million $103,299
Sep 3, 6 AM $101.31
-0.53%
$149.56 million $100,395
Sep 3, 5 AM $101.84
-0.27%
$150.34 million $106,585
Sep 3, 4 AM $102.11
+0.81%
$150.74 million $106,274
Sep 3, 3 AM $101.3
-1.13%
$149.54 million $104,793
Sep 3, 2 AM $104.12
-0.44%
$153.7 million $104,713
Sep 3, 1 AM $104.58
+0.86%
$154.38 million $106,090
Sep 3, 12 AM $103.7
+7.05%
$153.09 million $107,997
Sep 2, 11 PM $96.88
-4.94%
$143.01 million $122,967
Sep 2, 10 PM $101.91
+0.09%
$150.44 million $123,421
Sep 2, 9 PM $101.82
+0.88%
$150.31 million $128,619
Sep 2, 8 PM $100.93
-0.39%
$149 million $128,931
Sep 2, 7 PM $102.41
-1.06%
$151.18 million $111,189
Sep 2, 6 PM $103.5
+1.47%
$152.79 million $109,679
Sep 2, 5 PM $102
+1.16%
$150.58 million $113,557
Sep 2, 4 PM $100.83
-1.06%
$148.86 million $114,395
Sep 2, 3 PM $101.92
-0.04%
$150.45 million $96,433
Sep 2, 2 PM $101.96
-0.68%
$150.52 million $101,266
Sep 2, 1 PM $102.66
+1.80%
$151.55 million $186,153
Sep 2, 12 PM $100.86
+0.45%
$148.89 million $213,654
Sep 2, 11 AM $100.41
+3.48%
$148.23 million $207,436