Coinranking
Strategy PP Variable xStock Historical Data
STRCX
Page 26
| Date | | | ||
|---|---|---|---|---|
| Jul 12, 2 AM | $90.39 | -0.73% | ||
| Jul 12, 1 AM | $91.06 | +0.34% | ||
| Jul 12, 12 AM | $90.75 | +1.00% | ||
| Jul 11, 11 PM | $89.85 | +0.34% | ||
| Jul 11, 10 PM | $89.54 | -0.88% | ||
| Jul 11, 9 PM | $90.34 | +0.08% | ||
| Jul 11, 8 PM | $90.27 | +0.28% | ||
| Jul 11, 7 PM | $90.01 | -0.01% | ||
| Jul 11, 6 PM | $90.02 | -0.24% | ||
| Jul 11, 5 PM | $90.23 | +0.20% | ||
| Jul 11, 4 PM | $90.05 | -1.49% | ||
| Jul 11, 3 PM | $91.4 | -0.15% | ||
| Jul 11, 2 PM | $91.54 | +0.56% | ||
| Jul 11, 1 PM | $91.03 | -0.20% | ||
| Jul 11, 12 PM | $91.21 | +0.07% | ||
| Jul 11, 11 AM | $91.15 | +0.54% | ||
| Jul 11, 10 AM | $90.66 | +0.11% | ||
| Jul 11, 9 AM | $90.56 | +1.62% | ||
| Jul 11, 8 AM | $89.11 | +0.02% | ||
| Jul 11, 7 AM | $89.1 | +0.15% | ||
| Jul 11, 6 AM | $88.96 | +0.43% | ||
| Jul 11, 5 AM | $88.58 | +0.17% | ||
| Jul 11, 4 AM | $88.43 | +0.11% | ||
| Jul 11, 3 AM | $88.33 | +0.08% | ||
| Jul 11, 2 AM | $88.25 | -2.56% | ||
| Jul 11, 1 AM | $90.57 | +0.45% | ||
| Jul 11, 12 AM | $89.84 | +1.50% | ||
| Jul 10, 11 PM | $88.5 | -2.27% | ||
| Jul 10, 10 PM | $90.56 | +0.60% | ||
| Jul 10, 9 PM | $89.96 | +0.44% | ||
| Jul 10, 8 PM | $89.57 | -0.31% | ||
| Jul 10, 7 PM | $89.84 | +0.55% | ||
| Jul 10, 6 PM | $89.77 | +0.01% | ||
| Jul 10, 5 PM | $89.76 | +1.24% | ||
| Jul 10, 4 PM | $88.65 | -0.65% | ||
| Jul 10, 3 PM | $89.23 | +0.28% | ||
| Jul 10, 2 PM | $89.06 | -1.21% | ||
| Jul 10, 1 PM | $90.15 | +0.48% | ||
| Jul 10, 12 PM | $89.72 | -0.05% | ||
| Jul 10, 11 AM | $89.76 | +1.15% | ||
| Jul 10, 10 AM | $88.82 | +0.74% | ||
| Jul 10, 9 AM | $89.51 | -0.01% | ||
| Jul 10, 8 AM | $89.76 | +2.46% | ||
| Jul 10, 7 AM | $89.05 | -0.08% | ||
| Jul 10, 6 AM | $89.15 | +0.55% | ||
| Jul 10, 5 AM | $88.66 | -0.64% | ||
| Jul 10, 4 AM | $89.24 | -1.25% | ||
| Jul 10, 3 AM | $90.36 | +1.34% | ||
| Jul 10, 2 AM | $89.16 | +2.34% | ||
| Jul 10, 1 AM | $87.14 | -2.64% | ||