Coinranking
Strategy PP Variable xStock Historical Data
STRCX
Page 27
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 2, 11 AM | $100.41 | +3.48% | ||
| Sep 2, 10 AM | $97.04 | +0.14% | ||
| Sep 2, 9 AM | $96.9 | -3.27% | ||
| Sep 2, 8 AM | $100.17 | -0.97% | ||
| Sep 2, 7 AM | $101.15 | +0.41% | ||
| Sep 2, 6 AM | $100.74 | -1.01% | ||
| Sep 2, 5 AM | $101.76 | +0.25% | ||
| Sep 2, 4 AM | $101.51 | -0.47% | ||
| Sep 2, 3 AM | $101.99 | +1.76% | ||
| Sep 2, 2 AM | $100.22 | -1.14% | ||
| Sep 2, 1 AM | $101.37 | -2.59% | ||
| Sep 2, 12 AM | $104.07 | +3.50% | ||
| Sep 1, 11 PM | $100.54 | +0.20% | ||
| Sep 1, 10 PM | $100.34 | -1.78% | ||
| Sep 1, 9 PM | $102.15 | +1.26% | ||
| Sep 1, 8 PM | $100.88 | +0.09% | ||
| Sep 1, 7 PM | $100.79 | -0.02% | ||
| Sep 1, 6 PM | $100.81 | -0.03% | ||
| Sep 1, 5 PM | $100.84 | -0.91% | ||
| Sep 1, 4 PM | $101.77 | -1.46% | ||
| Sep 1, 3 PM | $103.31 | +0.40% | ||
| Sep 1, 2 PM | $102.91 | +1.10% | ||
| Sep 1, 1 PM | $101.78 | -1.30% | ||
| Sep 1, 12 PM | $103.12 | -0.30% | ||
| Sep 1, 11 AM | $103.43 | +5.98% | ||
| Sep 1, 10 AM | $97.59 | -5.42% | ||
| Sep 1, 9 AM | $103.18 | +0.07% | ||
| Sep 1, 8 AM | $103.11 | -0.34% | ||
| Sep 1, 7 AM | $103.47 | +0.17% | ||
| Sep 1, 6 AM | $103.29 | -0.58% | ||
| Sep 1, 5 AM | $103.89 | -0.43% | ||
| Sep 1, 4 AM | $104.33 | +0.31% | ||
| Sep 1, 3 AM | $104.01 | -0.13% | ||
| Sep 1, 2 AM | $104.15 | -0.06% | ||
| Sep 1, 1 AM | $104.21 | -0.43% | ||
| Sep 1, 12 AM | $104.66 | +0.60% | ||
| Aug 31, 11 PM | $104.04 | -0.52% | ||
| Aug 31, 10 PM | $104.58 | +0.06% | ||
| Aug 31, 9 PM | $104.52 | +0.27% | ||
| Aug 31, 8 PM | $104.24 | +0.15% | ||
| Aug 31, 7 PM | $104.08 | -0.02% | ||
| Aug 31, 6 PM | $104.1 | -0.09% | ||
| Aug 31, 5 PM | $104.19 | +0.00% | ||
| Aug 31, 4 PM | $104.13 | +0.02% | ||
| Aug 31, 3 PM | $104.11 | +0.05% | ||
| Aug 31, 2 PM | $104.34 | +0.08% | ||
| Aug 31, 1 PM | $104.26 | +0.03% | ||
| Aug 31, 12 PM | $104.23 | -0.32% | ||
| Aug 31, 11 AM | $104.52 | +0.23% | ||
| Aug 31, 10 AM | $104.27 | -0.12% | ||