Coinranking
Strategy PP Variable xStock Historical Data
STRCX
Page 27
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 1 AM | $87.14 | -2.64% | ||
| Jul 10, 12 AM | $89.53 | +1.47% | ||
| Jul 9, 11 PM | $88.35 | -2.49% | ||
| Jul 9, 10 PM | $90.61 | +0.19% | ||
| Jul 9, 9 PM | $90.43 | +0.39% | ||
| Jul 9, 8 PM | $90.12 | -1.71% | ||
| Jul 9, 7 PM | $91.69 | +0.27% | ||
| Jul 9, 6 PM | $91.44 | +0.09% | ||
| Jul 9, 5 PM | $91.02 | +1.86% | ||
| Jul 9, 4 PM | $89.35 | +2.40% | ||
| Jul 9, 3 PM | $90.07 | -0.39% | ||
| Jul 9, 2 PM | $90.42 | -0.47% | ||
| Jul 9, 1 PM | $90.85 | -0.01% | ||
| Jul 9, 12 PM | $90.85 | +0.19% | ||
| Jul 9, 11 AM | $90.68 | -0.12% | ||
| Jul 9, 10 AM | $90.79 | -0.08% | ||
| Jul 9, 9 AM | $90.84 | +3.47% | ||
| Jul 9, 8 AM | $87.8 | +0.29% | ||
| Jul 9, 7 AM | $87.56 | -3.82% | ||
| Jul 9, 6 AM | $91.04 | +0.18% | ||
| Jul 9, 5 AM | $90.87 | +0.58% | ||
| Jul 9, 4 AM | $90.35 | -0.16% | ||
| Jul 9, 3 AM | $90.49 | +0.09% | ||
| Jul 9, 2 AM | $90.41 | +0.05% | ||
| Jul 9, 1 AM | $90.37 | +0.03% | ||
| Jul 9, 12 AM | $90.34 | +3.50% | ||
| Jul 8, 11 PM | $87.29 | -3.52% | ||
| Jul 8, 10 PM | $90.21 | +3.16% | ||
| Jul 8, 9 PM | $87.69 | +0.12% | ||
| Jul 8, 8 PM | $87.59 | +0.29% | ||
| Jul 8, 7 PM | $87.34 | +0.00% | ||
| Jul 8, 6 PM | $87.33 | -0.41% | ||
| Jul 8, 5 PM | $87.7 | +1.23% | ||
| Jul 8, 4 PM | $86.64 | -2.68% | ||
| Jul 8, 3 PM | $89.06 | -0.86% | ||
| Jul 8, 2 PM | $89.37 | +3.35% | ||
| Jul 8, 1 PM | $86.68 | -0.70% | ||
| Jul 8, 12 PM | $87.25 | +1.21% | ||
| Jul 8, 11 AM | $86.21 | +0.01% | ||
| Jul 8, 10 AM | $86.2 | +0.13% | ||
| Jul 8, 9 AM | $86.13 | -3.70% | ||
| Jul 8, 8 AM | $89.44 | +0.13% | ||
| Jul 8, 7 AM | $89.32 | -0.78% | ||
| Jul 8, 6 AM | $90.02 | -0.91% | ||
| Jul 8, 5 AM | $90.84 | -0.32% | ||
| Jul 8, 4 AM | $91.13 | -0.01% | ||
| Jul 8, 3 AM | $88.73 | -2.49% | ||
| Jul 8, 2 AM | $91.26 | -0.04% | ||
| Jul 8, 1 AM | $91.3 | +0.30% | ||
| Jul 8, 12 AM | $91.03 | -0.26% | ||