Coinranking
Strategy PP Variable xStock Historical Data
STRCX
Page 28
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 12 AM | $91.03 | -0.26% | ||
| Jul 7, 11 PM | $91.27 | +2.06% | ||
| Jul 7, 10 PM | $91.56 | +0.55% | ||
| Jul 7, 9 PM | $91.34 | -0.28% | ||
| Jul 7, 8 PM | $91.6 | +0.39% | ||
| Jul 7, 7 PM | $91.25 | -1.51% | ||
| Jul 7, 6 PM | $92.64 | +0.20% | ||
| Jul 7, 5 PM | $92.46 | -0.75% | ||
| Jul 7, 4 PM | $93.14 | +1.01% | ||
| Jul 7, 3 PM | $92.21 | +0.23% | ||
| Jul 7, 2 PM | $92.03 | -0.97% | ||
| Jul 7, 1 PM | $92.94 | +4.07% | ||
| Jul 7, 12 PM | $89.27 | +0.43% | ||
| Jul 7, 11 AM | $88.89 | -0.04% | ||
| Jul 7, 10 AM | $88.93 | +0.09% | ||
| Jul 7, 9 AM | $88.84 | -5.71% | ||
| Jul 7, 8 AM | $94.22 | -0.27% | ||
| Jul 7, 7 AM | $94.71 | +0.03% | ||
| Jul 7, 6 AM | $94.68 | +0.65% | ||
| Jul 7, 5 AM | $94.07 | +6.83% | ||
| Jul 7, 4 AM | $88.02 | -0.52% | ||
| Jul 7, 3 AM | $88.47 | -5.54% | ||
| Jul 7, 2 AM | $93.65 | -0.22% | ||
| Jul 7, 1 AM | $93.86 | +0.03% | ||
| Jul 7, 12 AM | $93.84 | -0.02% | ||
| Jul 6, 11 PM | $93.84 | +1.63% | ||
| Jul 6, 10 PM | $92.32 | -1.38% | ||
| Jul 6, 9 PM | $93.61 | +0.05% | ||
| Jul 6, 8 PM | $93.7 | +0.06% | ||
| Jul 6, 7 PM | $93.64 | -1.54% | ||
| Jul 6, 6 PM | $95.43 | +0.12% | ||
| Jul 6, 5 PM | $95.32 | +0.33% | ||
| Jul 6, 4 PM | $94.83 | +0.24% | ||
| Jul 6, 3 PM | $94.59 | +5.09% | ||
| Jul 6, 2 PM | $89.97 | +0.20% | ||
| Jul 6, 1 PM | $89.77 | -0.97% | ||
| Jul 6, 12 PM | $90.65 | -0.41% | ||
| Jul 6, 11 AM | $91.02 | +0.55% | ||
| Jul 6, 10 AM | $90.52 | -2.01% | ||
| Jul 6, 9 AM | $92.38 | +0.22% | ||
| Jul 6, 8 AM | $92.18 | +0.31% | ||
| Jul 6, 7 AM | $92.16 | +3.56% | ||
| Jul 6, 6 AM | $89 | +0.22% | ||
| Jul 6, 5 AM | $88.75 | -1.28% | ||
| Jul 6, 4 AM | $89.92 | -2.29% | ||
| Jul 6, 3 AM | $91.99 | +0.19% | ||
| Jul 6, 2 AM | $91.82 | +0.11% | ||
| Jul 6, 1 AM | $91.72 | +0.99% | ||
| Jul 6, 12 AM | $90.77 | -1.24% | ||
| Jul 5, 11 PM | $91.94 | +0.12% | ||