Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strategy PP Variable xStock Historical Data

STRCX Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 9 AM $104.39
-0.28%
$155.36 million $284,914
Aug 31, 8 AM $104.68
-0.14%
$155.79 million $292,067
Aug 31, 7 AM $104.83
-0.18%
$156.01 million $291,725
Aug 31, 6 AM $105.02
+1.13%
$156.29 million $273,411
Aug 31, 5 AM $103.85
+0.17%
$154.54 million $158,111
Aug 31, 4 AM $103.67
-0.85%
$154.29 million $150,255
Aug 31, 3 AM $104.56
+0.40%
$155.61 million $149,362
Aug 31, 2 AM $104.15
+0.62%
$155 million $148,562
Aug 31, 1 AM $103.51
-0.61%
$154.04 million $133,668
Aug 31, 12 AM $104.25
-0.34%
$155.14 million $129,708
Aug 30, 11 PM $104.61
-0.54%
$155.67 million $114,133
Aug 30, 10 PM $105.15
+0.13%
$156.49 million $114,237
Aug 30, 9 PM $105.02
+0.37%
$156.29 million $113,525
Aug 30, 8 PM $104.63
+0.15%
$155.71 million $110,335
Aug 30, 7 PM $104.48
+0.10%
$155.48 million $110,630
Aug 30, 6 PM $104.38
+0.06%
$155.34 million $109,565
Aug 30, 5 PM $104.32
+0.05%
$155.25 million $109,802
Aug 30, 4 PM $104.27
-0.70%
$155.17 million $110,325
Aug 30, 3 PM $105
-0.51%
$156.25 million $111,377
Aug 30, 2 PM $105.77
+0.22%
$157.41 million $96,249
Aug 30, 1 PM $104.85
+0.26%
$156.03 million $61,903
Aug 30, 12 PM $104.57
+0.13%
$155.62 million $62,777
Aug 30, 11 AM $104.43
+1.47%
$155.42 million $59,741
Aug 30, 10 AM $102.9
+0.47%
$153.14 million $51,840
Aug 30, 9 AM $102.42
-0.01%
$152.42 million $55,927
Aug 30, 8 AM $102.43
-0.40%
$152.44 million $47,620
Aug 30, 7 AM $102.84
-0.31%
$153.05 million $74,480
Aug 30, 6 AM $103.16
+0.14%
$153.52 million $109,146
Aug 30, 5 AM $103.02
+0.00%
$153.31 million $111,863
Aug 30, 4 AM $103.02
-0.62%
$153.31 million $113,086
Aug 30, 3 AM $103.66
+5.35%
$154.27 million $113,420
Aug 30, 2 AM $98.4
-4.48%
$146.44 million $112,556
Aug 30, 1 AM $103.65
+1.08%
$154.25 million $112,589
Aug 30, 12 AM $102.54
-0.07%
$152.6 million $118,728
Aug 29, 11 PM $102.61
+0.18%
$152.71 million $118,743
Aug 29, 10 PM $102.43
+0.00%
$152.44 million $124,199
Aug 29, 9 PM $102.93
+0.63%
$153.18 million $125,214
Aug 29, 8 PM $102.33
-0.04%
$152.28 million $125,349
Aug 29, 7 PM $103.16
+0.26%
$153.52 million $127,293
Aug 29, 6 PM $102.9
+1.05%
$153.13 million $128,587
Aug 29, 5 PM $101.83
+0.39%
$151.55 million $148,305
Aug 29, 4 PM $101.44
-0.38%
$150.95 million $164,485
Aug 29, 3 PM $101.79
-0.43%
$151.48 million $186,617
Aug 29, 2 PM $102.23
-0.64%
$152.14 million $206,714
Aug 29, 1 PM $103.26
-0.38%
$153.67 million $332,747
Aug 29, 12 PM $103.65
-0.36%
$154.26 million $499,774
Aug 29, 11 AM $103.7
+0.00%
$154.33 million $504,050
Aug 29, 10 AM $103.71
-0.61%
$154.34 million $504,076
Aug 29, 9 AM $104.34
+0.33%
$155.28 million $512,479
Aug 29, 8 AM $103.99
-1.11%
$154.75 million $532,845