Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strategy PP Variable xStock Historical Data

STRCX Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 8 AM $103.99
-1.11%
$154.75 million $532,845
Aug 29, 7 AM $105.15
-0.06%
$156.48 million $535,553
Aug 29, 6 AM $105.23
+1.56%
$156.61 million $523,246
Aug 29, 5 AM $103.61
+0.06%
$154.2 million $515,749
Aug 29, 4 AM $103.55
+0.00%
$154.1 million $518,356
Aug 29, 3 AM $103.55
+0.04%
$154.1 million $522,869
Aug 29, 2 AM $103.51
-0.32%
$154.04 million $548,711
Aug 29, 1 AM $103.85
+0.03%
$154.54 million $552,148
Aug 29, 12 AM $103.81
+0.42%
$154.49 million $556,422
Aug 28, 11 PM $103.38
-0.14%
$153.85 million $564,973
Aug 28, 10 PM $103.53
+0.14%
$154.07 million $564,716
Aug 28, 9 PM $103.39
+0.16%
$153.86 million $569,822
Aug 28, 8 PM $103.22
-0.59%
$153.61 million $591,344
Aug 28, 7 PM $103.83
+0.22%
$154.52 million $622,010
Aug 28, 6 PM $103.6
+0.07%
$154.18 million $640,641
Aug 28, 5 PM $103.68
-0.19%
$154.3 million $625,544
Aug 28, 4 PM $103.88
+0.45%
$154.6 million $612,518
Aug 28, 3 PM $103.42
-0.24%
$153.91 million $610,357
Aug 28, 2 PM $103.66
-0.05%
$154.27 million $586,988
Aug 28, 1 PM $103.72
+1.57%
$154.35 million $473,342
Aug 28, 12 PM $102.11
+0.00%
$151.96 million $279,478
Aug 28, 11 AM $102.11
+4.14%
$151.96 million $296,858
Aug 28, 10 AM $98.05
-0.55%
$145.91 million $250,890
Aug 28, 9 AM $98.59
-0.71%
$146.72 million $252,673
Aug 28, 8 AM $99.29
-0.15%
$147.76 million $239,739
Aug 28, 7 AM $99.44
-2.66%
$147.98 million $242,162
Aug 28, 6 AM $102.15
+0.01%
$152.02 million $244,669
Aug 28, 5 AM $102.14
+0.23%
$152.01 million $251,845
Aug 28, 4 AM $101.91
+0.49%
$151.65 million $304,163
Aug 28, 3 AM $101.4
-0.24%
$150.91 million $313,716
Aug 28, 2 AM $101.64
+0.03%
$151.26 million $314,303
Aug 28, 1 AM $101.62
+0.56%
$151.22 million $313,844
Aug 28, 12 AM $101.05
+0.14%
$150.38 million $303,589
Aug 27, 11 PM $100.91
+0.06%
$150.17 million $296,486
Aug 27, 10 PM $100.85
+0.30%
$150.09 million $295,370
Aug 27, 9 PM $100.55
-0.32%
$149.64 million $285,170
Aug 27, 8 PM $100.87
+1.81%
$150.11 million $264,784
Aug 27, 7 PM $99.08
-1.69%
$147.45 million $244,065
Aug 27, 6 PM $100.78
-0.16%
$149.97 million $222,888
Aug 27, 5 PM $100.94
+1.91%
$150.21 million $222,286
Aug 27, 4 PM $99.05
-1.41%
$147.4 million $202,647
Aug 27, 3 PM $100.46
+0.03%
$149.51 million $188,554
Aug 27, 2 PM $100.43
+0.27%
$149.46 million $185,602
Aug 27, 1 PM $100.16
+1.81%
$149.05 million $179,065
Aug 27, 12 PM $98.38
+0.18%
$146.41 million $135,031
Aug 27, 11 AM $98.2
+0.15%
$146.14 million $132,335
Aug 27, 10 AM $98.06
-0.11%
$145.93 million $130,929
Aug 27, 9 AM $98.16
-1.50%
$146.08 million $133,140
Aug 27, 8 AM $99.65
+1.23%
$148.3 million $169,303
Aug 27, 7 AM $98.44
+0.28%
$146.5 million $126,778