Coinranking
Strategy PP Variable xStock Historical Data
STRCX
Page 29
| Date | | | ||
|---|---|---|---|---|
| Jul 6, 12 AM | $90.77 | -1.24% | ||
| Jul 5, 11 PM | $91.94 | +0.12% | ||
| Jul 5, 10 PM | $91.87 | +0.40% | ||
| Jul 5, 9 PM | $91.49 | +0.51% | ||
| Jul 5, 8 PM | $91.03 | +0.01% | ||
| Jul 5, 7 PM | $91.03 | -0.36% | ||
| Jul 5, 6 PM | $91.31 | +0.32% | ||
| Jul 5, 5 PM | $91.04 | +0.57% | ||
| Jul 5, 4 PM | $90.52 | +0.62% | ||
| Jul 5, 3 PM | $89.97 | -4.72% | ||
| Jul 5, 2 PM | $94.43 | +0.63% | ||
| Jul 5, 1 PM | $93.82 | +0.36% | ||
| Jul 5, 12 PM | $92.91 | +1.74% | ||
| Jul 5, 11 AM | $91.33 | +0.08% | ||
| Jul 5, 10 AM | $91.25 | +0.24% | ||
| Jul 5, 9 AM | $91.04 | +3.06% | ||
| Jul 5, 8 AM | $88.34 | +0.17% | ||
| Jul 5, 7 AM | $88.14 | -2.31% | ||
| Jul 5, 6 AM | $90.27 | -1.74% | ||
| Jul 5, 5 AM | $91.86 | -0.49% | ||
| Jul 5, 4 AM | $92.73 | +0.09% | ||
| Jul 5, 3 AM | $92.64 | +0.62% | ||
| Jul 5, 2 AM | $92.11 | -0.50% | ||
| Jul 5, 1 AM | $92.44 | +0.89% | ||
| Jul 5, 12 AM | $89.91 | +0.28% | ||
| Jul 4, 11 PM | $89.65 | -2.18% | ||
| Jul 4, 10 PM | $91.65 | +2.17% | ||
| Jul 4, 9 PM | $89.74 | -2.10% | ||
| Jul 4, 8 PM | $91.66 | -0.37% | ||
| Jul 4, 7 PM | $91.98 | +0.37% | ||
| Jul 4, 6 PM | $91.86 | -0.91% | ||
| Jul 4, 5 PM | $92.71 | -0.05% | ||
| Jul 4, 4 PM | $92.75 | -0.11% | ||
| Jul 4, 3 PM | $92.94 | -0.12% | ||
| Jul 4, 2 PM | $93.05 | +1.09% | ||
| Jul 4, 1 PM | $92.05 | -1.20% | ||
| Jul 4, 12 PM | $93.16 | +1.87% | ||
| Jul 4, 11 AM | $91.45 | -0.09% | ||
| Jul 4, 10 AM | $91.53 | +0.08% | ||
| Jul 4, 9 AM | $91.45 | -0.01% | ||
| Jul 4, 8 AM | $91.46 | -0.14% | ||
| Jul 4, 7 AM | $91.58 | -0.11% | ||
| Jul 4, 6 AM | $91.69 | -0.04% | ||
| Jul 4, 5 AM | $91.72 | +0.02% | ||
| Jul 4, 4 AM | $91.7 | +0.09% | ||
| Jul 4, 3 AM | $91.62 | -0.01% | ||
| Jul 4, 2 AM | $91.63 | +0.04% | ||
| Jul 4, 1 AM | $91.59 | +0.06% | ||
| Jul 4, 12 AM | $91.54 | +0.37% | ||
| Jul 3, 11 PM | $91.21 | +0.00% | ||