Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strategy PP Variable xStock Historical Data

STRCX Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 7 AM $98.44
+0.28%
$146.5 million $126,778
Aug 27, 6 AM $98.17
+0.03%
$146.09 million $121,083
Aug 27, 5 AM $98.14
+0.10%
$146.05 million $113,148
Aug 27, 4 AM $98.04
-0.87%
$145.89 million $83,142
Aug 27, 3 AM $98.89
+0.80%
$147.17 million $43,752
Aug 27, 2 AM $98.11
+1.10%
$146.01 million $34,178
Aug 27, 1 AM $97.04
-0.32%
$144.41 million $31,023
Aug 27, 12 AM $97.35
+0.35%
$144.87 million $29,433
Aug 26, 11 PM $97.01
-0.27%
$144.37 million $29,441
Aug 26, 10 PM $97.28
-0.06%
$144.77 million $29,435
Aug 26, 9 PM $97.34
+0.77%
$144.86 million $22,928
Aug 26, 8 PM $96.59
-0.59%
$143.75 million $22,942
Aug 26, 7 PM $97.17
+0.79%
$144.6 million $28,215
Aug 26, 6 PM $96.4
-0.02%
$143.46 million $20,738
Aug 26, 5 PM $96.43
+0.14%
$143.5 million $20,533
Aug 26, 4 PM $96.29
+0.06%
$143.29 million $21,186
Aug 26, 3 PM $96.23
-0.33%
$143.21 million $21,786
Aug 26, 2 PM $96.55
-0.79%
$143.68 million $21,691
Aug 26, 1 PM $97.32
+0.14%
$144.83 million $24,092
Aug 26, 12 PM $97.18
+0.99%
$144.62 million $23,527
Aug 26, 11 AM $96.22
+0.41%
$143.2 million $27,690
Aug 26, 10 AM $95.83
+0.03%
$142.62 million $26,391
Aug 26, 9 AM $95.8
-1.13%
$142.57 million $25,053
Aug 26, 8 AM $96.9
-0.27%
$144.2 million $20,374
Aug 26, 7 AM $97.16
+0.67%
$144.58 million $44,175
Aug 26, 6 AM $96.5
+0.00%
$143.62 million $44,629
Aug 26, 5 AM $96.51
+0.00%
$143.62 million $44,548
Aug 26, 4 AM $96.51
-0.19%
$143.62 million $44,497
Aug 26, 3 AM $96.69
+0.20%
$143.89 million $45,240
Aug 26, 2 AM $96.5
-0.01%
$143.61 million $46,367
Aug 26, 1 AM $96.51
-0.21%
$143.62 million $46,399
Aug 26, 12 AM $96.71
+0.18%
$143.92 million $45,879
Aug 25, 11 PM $96.53
-0.09%
$143.66 million $45,570
Aug 25, 10 PM $96.62
-0.21%
$143.78 million $45,607
Aug 25, 9 PM $96.82
-0.61%
$144.08 million $45,670
Aug 25, 8 PM $97.42
+0.61%
$144.97 million $46,519
Aug 25, 7 PM $96.83
+0.01%
$144.1 million $46,456
Aug 25, 6 PM $96.82
+0.08%
$144.09 million $50,259
Aug 25, 5 PM $96.74
+0.06%
$143.97 million $48,842
Aug 25, 4 PM $96.68
+0.39%
$143.88 million $47,093
Aug 25, 3 PM $96.31
-0.08%
$143.32 million $49,118
Aug 25, 2 PM $96.39
-6.17%
$143.44 million $46,269
Aug 25, 1 PM $103.49
-1.36%
$154.01 million $188,064
Aug 25, 12 PM $104.86
+8.02%
$156.04 million $181,278
Aug 25, 11 AM $97.07
+0.11%
$144.45 million $68,731
Aug 25, 10 AM $96.96
-7.29%
$144.29 million $36,875
Aug 25, 9 AM $103.75
+0.03%
$154.4 million $125,926
Aug 25, 8 AM $103.75
-0.67%
$154.39 million $129,396
Aug 25, 7 AM $103.86
-0.69%
$154.56 million $128,609
Aug 25, 6 AM $104.21
-0.31%
$155.09 million $125,373