Coinranking
Strategy PP Variable xStock Historical Data
STRCX
Page 30
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 10 PM | $91.2 | +0.02% | ||
| Jul 3, 9 PM | $91.19 | +0.07% | ||
| Jul 3, 8 PM | $91.05 | -0.04% | ||
| Jul 3, 7 PM | $91.09 | -1.03% | ||
| Jul 3, 6 PM | $92.05 | +0.17% | ||
| Jul 3, 5 PM | $91.87 | -0.15% | ||
| Jul 3, 4 PM | $92.01 | +0.49% | ||
| Jul 3, 3 PM | $91.56 | -0.08% | ||
| Jul 3, 2 PM | $91.89 | +0.38% | ||
| Jul 3, 1 PM | $91.56 | -0.12% | ||
| Jul 3, 12 PM | $91.67 | -0.04% | ||
| Jul 3, 11 AM | $91.7 | +0.18% | ||
| Jul 3, 10 AM | $91.54 | +0.32% | ||
| Jul 3, 9 AM | $91.25 | +0.06% | ||
| Jul 3, 8 AM | $91.19 | +0.01% | ||
| Jul 3, 7 AM | $91.18 | +0.08% | ||
| Jul 3, 6 AM | $91.1 | +1.80% | ||
| Jul 3, 5 AM | $89.49 | +0.74% | ||
| Jul 3, 4 AM | $88.84 | -0.77% | ||
| Jul 3, 3 AM | $89.51 | +0.28% | ||
| Jul 3, 2 AM | $89.26 | +0.60% | ||
| Jul 3, 1 AM | $88.72 | +0.13% | ||
| Jul 3, 12 AM | $88.61 | +0.59% | ||
| Jul 2, 11 PM | $88.1 | +0.04% | ||
| Jul 2, 10 PM | $88.06 | -0.55% | ||
| Jul 2, 9 PM | $88.55 | -0.74% | ||
| Jul 2, 8 PM | $89.21 | +1.23% | ||
| Jul 2, 7 PM | $88.12 | -0.51% | ||
| Jul 2, 6 PM | $88.58 | +0.53% | ||
| Jul 2, 5 PM | $88.11 | -0.24% | ||
| Jul 2, 4 PM | $88.3 | +1.72% | ||
| Jul 2, 3 PM | $86.81 | -1.78% | ||
| Jul 2, 2 PM | $88.38 | -2.87% | ||
| Jul 2, 1 PM | $90.98 | +0.14% | ||
| Jul 2, 12 PM | $90.85 | +1.32% | ||
| Jul 2, 11 AM | $89.66 | +0.01% | ||
| Jul 2, 10 AM | $89.65 | +2.68% | ||
| Jul 2, 9 AM | $87.31 | -1.11% | ||
| Jul 2, 8 AM | $88.3 | -3.18% | ||
| Jul 2, 7 AM | $91.17 | +3.41% | ||
| Jul 2, 6 AM | $88.17 | +1.06% | ||
| Jul 2, 5 AM | $86.93 | -0.03% | ||
| Jul 2, 4 AM | $86.95 | +0.04% | ||
| Jul 2, 3 AM | $86.82 | +0.03% | ||
| Jul 2, 2 AM | $86.79 | +0.06% | ||
| Jul 2, 1 AM | $86.74 | -0.72% | ||
| Jul 2, 12 AM | $87.32 | +3.89% | ||
| Jul 1, 11 PM | $84.05 | -3.65% | ||
| Jul 1, 10 PM | $87.23 | +0.87% | ||
| Jul 1, 9 PM | $86.48 | +1.44% | ||