Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strategy PP Variable xStock Historical Data

STRCX Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 6 AM $104.21
-0.31%
$155.09 million $125,373
Aug 25, 5 AM $104.54
+0.04%
$155.58 million $146,597
Aug 25, 4 AM $104.43
+1.82%
$155.42 million $145,147
Aug 25, 3 AM $102.57
-1.03%
$152.64 million $156,416
Aug 25, 2 AM $103.63
-0.65%
$154.23 million $160,220
Aug 25, 1 AM $104.32
+7.43%
$155.24 million $155,831
Aug 25, 12 AM $97.1
-0.30%
$144.5 million $66,983
Aug 24, 11 PM $97.39
+0.00%
$144.93 million $23,224
Aug 24, 10 PM $104.26
+3.39%
$155.16 million $109,115
Aug 24, 9 PM $104.31
+0.14%
$155.23 million $78,038
Aug 24, 8 PM $104.09
+1.49%
$154.9 million $81,981
Aug 24, 7 PM $102.7
+1.49%
$152.84 million $123,847
Aug 24, 6 PM $101.15
+0.89%
$150.54 million $113,863
Aug 24, 5 PM $100.09
-2.27%
$148.94 million $84,918
Aug 24, 4 PM $99.83
+3.09%
$148.56 million $80,040
Aug 24, 3 PM $96.83
-0.01%
$144.1 million $44,384
Aug 24, 2 PM $96.84
+0.14%
$144.12 million $40,830
Aug 24, 1 PM $96.7
-0.03%
$143.91 million $26,820
Aug 24, 12 PM $96.74
+0.38%
$143.96 million $26,724
Aug 24, 11 AM $96.37
+0.00%
$143.41 million $21,606
Aug 24, 10 AM $96.37
+0.83%
$143.41 million $15,680
Aug 24, 9 AM $95.57
-3.91%
$142.23 million $31,431
Aug 24, 8 AM $99.46
+3.32%
$148.01 million $31,537
Aug 24, 7 AM $96.26
-2.88%
$143.26 million $19,516
Aug 24, 6 AM $99.11
+0.02%
$147.5 million $27,650
Aug 24, 5 AM $103.72
+0.00%
$154.35 million $11,913
Aug 24, 3 AM $94.91
+0.00%
$141.25 million $1,677
Aug 24, 1 AM $94.91
+0.00%
$141.24 million $1,813
Aug 24, 12 AM $94.97
-2.58%
$141.33 million $3,562
Aug 23, 11 PM $96.94
+2.14%
$144.26 million $6,384
Aug 23, 9 PM $95.07
+0.05%
$141.47 million $6,032
Aug 23, 8 PM $94.94
+0.02%
$141.28 million $16,970
Aug 23, 7 PM $94.91
+0.02%
$141.24 million $16,958
Aug 23, 6 PM $94.89
+0.00%
$141.22 million $17,295
Aug 23, 5 PM $103.54
-0.06%
$154.09 million $10,186
Aug 23, 4 PM $103.6
-0.13%
$154.18 million $10,047
Aug 23, 3 PM $103.72
+0.00%
$154.35 million $10,560
Aug 23, 2 PM $103.72
+0.06%
$154.36 million $10,818
Aug 23, 1 PM $94.8
+0.03%
$141.07 million $7,513
Aug 23, 12 PM $94.76
-0.03%
$141.03 million $7,619
Aug 23, 11 AM $94.81
+0.00%
$141.1 million $8,781
Aug 23, 10 AM $94.81
-0.01%
$141.09 million $10,421
Aug 23, 9 AM $94.84
+0.00%
$141.14 million $10,405
Aug 23, 8 AM $94.84
+0.02%
$141.14 million $10,399
Aug 23, 7 AM $94.82
+0.00%
$141.12 million $47,952
Aug 23, 6 AM $94.82
+0.00%
$141.11 million $49,629
Aug 23, 5 AM $94.82
+0.00%
$141.11 million $49,624
Aug 23, 4 AM $101.54
+7.26%
$151.12 million $49,037
Aug 23, 3 AM $94.67
+0.02%
$140.89 million $11,324
Aug 23, 2 AM $94.66
+0.03%
$140.86 million $11,187