Coinranking
Strategy PP Variable xStock Historical Data
STRCX
Page 31
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 9 PM | $86.48 | +1.44% | ||
| Jul 1, 8 PM | $85.25 | -2.21% | ||
| Jul 1, 7 PM | $87.74 | -0.43% | ||
| Jul 1, 6 PM | $88.13 | +0.13% | ||
| Jul 1, 5 PM | $87.99 | -1.19% | ||
| Jul 1, 4 PM | $89.05 | +1.89% | ||
| Jul 1, 3 PM | $87.39 | +0.78% | ||
| Jul 1, 2 PM | $86.7 | +0.80% | ||
| Jul 1, 1 PM | $85.98 | +0.96% | ||
| Jul 1, 12 PM | $85.16 | -0.10% | ||
| Jul 1, 11 AM | $85.24 | +1.00% | ||
| Jul 1, 10 AM | $84.37 | +0.66% | ||
| Jul 1, 9 AM | $83.44 | +0.59% | ||
| Jul 1, 8 AM | $82.95 | -0.68% | ||
| Jul 1, 7 AM | $83.36 | -0.10% | ||
| Jul 1, 6 AM | $83.45 | +0.91% | ||
| Jul 1, 5 AM | $82.7 | +0.04% | ||
| Jul 1, 4 AM | $82.69 | +0.05% | ||
| Jul 1, 3 AM | $82.65 | +1.65% | ||
| Jul 1, 2 AM | $81.7 | -3.59% | ||
| Jul 1, 1 AM | $84.97 | -1.55% | ||
| Jul 1, 12 AM | $86.3 | -0.06% | ||
| Jun 30, 11 PM | $86.11 | -1.55% | ||
| Jun 30, 10 PM | $87.49 | +0.83% | ||
| Jun 30, 9 PM | $86.14 | +1.57% | ||
| Jun 30, 8 PM | $85.02 | +0.91% | ||
| Jun 30, 7 PM | $84.29 | +0.37% | ||
| Jun 30, 6 PM | $84.13 | +0.00% | ||
| Jun 30, 5 PM | $84.12 | +0.82% | ||
| Jun 30, 4 PM | $83.44 | -0.06% | ||
| Jun 30, 3 PM | $83.92 | +0.28% | ||
| Jun 30, 2 PM | $83.68 | +0.62% | ||
| Jun 30, 1 PM | $83.13 | -1.97% | ||
| Jun 30, 12 PM | $84.8 | +0.00% | ||
| Jun 30, 11 AM | $84.76 | +1.13% | ||
| Jun 30, 10 AM | $83.77 | +1.09% | ||
| Jun 30, 9 AM | $82.8 | -0.43% | ||
| Jun 30, 8 AM | $83.29 | -0.42% | ||
| Jun 30, 7 AM | $83.65 | +0.22% | ||
| Jun 30, 6 AM | $83.48 | -0.47% | ||
| Jun 30, 5 AM | $83.97 | +0.58% | ||
| Jun 30, 4 AM | $83.47 | +0.37% | ||
| Jun 30, 3 AM | $83.18 | -0.80% | ||
| Jun 30, 2 AM | $84.06 | +0.53% | ||
| Jun 30, 1 AM | $83.62 | +1.35% | ||
| Jun 30, 12 AM | $82.51 | +0.18% | ||
| Jun 29, 11 PM | $82.32 | +1.18% | ||
| Jun 29, 10 PM | $80.78 | -2.53% | ||
| Jun 29, 9 PM | $82.88 | -0.16% | ||
| Jun 29, 8 PM | $83.02 | +0.13% | ||