Strategy PP Variable xStock Historical Data

STRCX Page 32
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 PM $82.88
-0.16%
$828,849 $27,123
Jun 29, 8 PM $83.02
+0.13%
$830,154 $27,405
Jun 29, 7 PM $81.47
-3.15%
$814,739 $27,562
Jun 29, 6 PM $84.1
-0.02%
$840,957 $24,762
Jun 29, 5 PM $83.93
+2.84%
$839,258 $24,196
Jun 29, 4 PM $81.56
+3.88%
$815,644 $19,188
Jun 29, 3 PM $78.46
+0.12%
$784,632 $16,835
Jun 29, 2 PM $78.37
-0.33%
$783,722 $17,165
Jun 29, 1 PM $78.64
+1.49%
$786,384 $8,368
Jun 29, 12 PM $77.49
+3.27%
$774,915 $12,098
Jun 29, 11 AM $74.7
-0.31%
$747,013 $14,142
Jun 29, 10 AM $74.93
+0.17%
$749,314 $17,697
Jun 29, 9 AM $74.68
+0.12%
$746,807 $17,888
Jun 29, 8 AM $74.52
+0.22%
$745,170 $18,793
Jun 29, 7 AM $74.33
+0.14%
$743,300 $22,109
Jun 29, 6 AM $74.18
+0.04%
$741,770 $21,363
Jun 29, 5 AM $74.09
-0.32%
$740,851 $28,150
Jun 29, 4 AM $73.98
+0.05%
$739,767 $28,490
Jun 29, 3 AM $72.76
+0.00%
$727,563 $28,167
Jun 29, 2 AM $72.72
-0.61%
$727,247 $27,805
Jun 29, 1 AM $73.22
-0.02%
$732,163 $27,950
Jun 29, 12 AM $73.23
-0.01%
$732,311 $27,999
Jun 28, 11 PM $73.29
+3.51%
$732,866 $27,982
Jun 28, 10 PM $70.81
-0.08%
$708,138 $27,319
Jun 28, 9 PM $71.11
+0.21%
$711,098 $27,959
Jun 28, 8 PM $70.8
-0.38%
$708,014 $27,796
Jun 28, 7 PM $70.92
-0.15%
$709,171 $29,016
Jun 28, 6 PM $70.85
-0.58%
$708,526 $29,423
Jun 28, 5 PM $71.19
+0.15%
$711,893 $30,312
Jun 28, 4 PM $71.08
+0.19%
$710,778 $32,063
Jun 28, 3 PM $71.16
-0.40%
$711,599 $36,681
Jun 28, 2 PM $71.53
+0.88%
$715,278 $38,953
Jun 28, 1 PM $70.89
-0.38%
$708,862 $38,909
Jun 28, 12 PM $71.57
-3.07%
$715,697 $31,591
Jun 28, 11 AM $73.76
+3.44%
$737,613 $28,434
Jun 28, 10 AM $71.23
-0.70%
$712,328 $25,645
Jun 28, 9 AM $71.7
+0.32%
$717,027 $25,691
Jun 28, 8 AM $71.29
+0.12%
$712,881 $25,667
Jun 28, 7 AM $71.27
+0.23%
$712,700 $21,777
Jun 28, 6 AM $71.89
+0.61%
$718,876 $19,028
Jun 28, 5 AM $71.29
-0.96%
$712,919 $17,288
Jun 28, 4 AM $71.86
+0.21%
$718,640 $15,910
Jun 28, 3 AM $71.9
+0.29%
$719,037 $16,407
Jun 28, 2 AM $71.59
-0.02%
$715,923 $16,516
Jun 28, 1 AM $71.37
-0.15%
$713,738 $16,607
Jun 28, 12 AM $71.47
-0.13%
$714,711 $16,737
Jun 27, 11 PM $71.52
-0.38%
$715,191 $16,821
Jun 27, 10 PM $71.76
-0.22%
$717,577 $18,090
Jun 27, 9 PM $71.91
+0.00%
$719,085 $2,037
Jun 27, 8 PM $71.91
+0.00%
$719,085 $2,037