Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strategy PP Variable xStock Historical Data

STRCX Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2 AM $94.66
+0.03%
$140.86 million $11,187
Aug 23, 1 AM $94.63
+0.00%
$140.83 million $11,178
Aug 23, 12 AM $94.45
+0.45%
$140.56 million $10,436
Aug 22, 11 PM $94.03
+0.35%
$139.94 million $63,686
Aug 22, 10 PM $93.71
+0.05%
$139.45 million $62,273
Aug 22, 9 PM $93.66
-0.18%
$139.38 million $62,305
Aug 22, 8 PM $103.64
+0.00%
$154.24 million $113,415
Aug 22, 7 PM $103.6
+0.00%
$154.18 million $114,819
Aug 22, 6 PM $103.61
+0.00%
$154.18 million $115,867
Aug 22, 5 PM $103.63
+0.00%
$154.23 million $118,830
Aug 22, 4 PM $103.59
+0.00%
$154.16 million $119,588
Aug 22, 3 PM $103.6
+0.11%
$154.17 million $122,748
Aug 22, 2 PM $103.49
+0.00%
$154.01 million $130,605
Aug 22, 1 PM $103.49
-0.01%
$154.01 million $134,238
Aug 22, 12 PM $103.5
+0.01%
$154.02 million $136,548
Aug 22, 11 AM $103.48
-1.21%
$154 million $138,082
Aug 22, 10 AM $104.75
+10.12%
$155.88 million $107,887
Aug 22, 9 AM $95.09
+0.00%
$141.5 million $123,128
Aug 22, 8 AM $104.4
+0.00%
$155.37 million $110,021
Aug 22, 7 AM $104.41
-0.11%
$155.38 million $109,092
Aug 22, 6 AM $104.53
+0.04%
$155.56 million $108,604
Aug 22, 5 AM $104.49
+0.34%
$155.5 million $109,077
Aug 22, 4 AM $104.14
+0.32%
$154.98 million $104,397
Aug 22, 3 AM $103.81
+0.48%
$154.49 million $92,569
Aug 22, 2 AM $103.31
+0.04%
$153.75 million $186,655
Aug 22, 1 AM $103.27
-0.03%
$153.69 million $189,739
Aug 21, 11 PM $102.96
+0.00%
$153.22 million $192,898
Aug 21, 10 PM $100.28
+0.22%
$149.24 million $188,972
Aug 21, 9 PM $100.05
-3.11%
$148.89 million $174,910
Aug 21, 8 PM $103.2
-0.03%
$153.58 million $92,574
Aug 21, 7 PM $103.22
+0.15%
$153.62 million $91,776
Aug 21, 6 PM $103.05
+0.00%
$153.36 million $97,340
Aug 21, 5 PM $103.01
+0.00%
$153.3 million $95,883
Aug 21, 4 PM $99.92
+0.17%
$148.7 million $175,294
Aug 21, 3 PM $99.74
-0.22%
$148.43 million $169,548
Aug 21, 2 PM $101.23
-0.03%
$150.66 million $108,730
Aug 21, 1 PM $101.27
+5.50%
$150.7 million $186,431
Aug 21, 12 PM $95.99
-1.91%
$142.85 million $99,060
Aug 21, 11 AM $95.99
+0.98%
$142.85 million $99,023
Aug 21, 10 AM $95.08
+0.00%
$141.5 million $68,004
Aug 21, 9 AM $95.09
-0.25%
$141.51 million $68,106
Aug 21, 8 AM $95.07
+0.22%
$141.48 million $69,872
Aug 21, 7 AM $94.86
+0.05%
$141.17 million $77,301
Aug 21, 6 AM $95.36
-3.53%
$141.92 million $82,249
Aug 21, 5 AM $98.85
+4.50%
$147.11 million $82,149
Aug 21, 4 AM $94.59
+0.01%
$140.82 million $61,364
Aug 21, 2 AM $99.97
+1.90%
$148.82 million $89,043
Aug 21, 1 AM $98.13
-4.34%
$146.09 million $96,618
Aug 21, 12 AM $102.58
+0.00%
$152.71 million $65,619
Aug 20, 10 PM $102.58
-0.04%
$152.71 million $100,014