Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Strategy PP Variable xStock Historical Data

STRCX Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 9 PM $102.62
+0.43%
$152.78 million $101,434
Aug 20, 8 PM $102.62
+0.42%
$152.78 million $110,015
Aug 20, 7 PM $102.19
-0.02%
$152.13 million $113,176
Aug 20, 6 PM $101.24
-0.62%
$150.71 million $113,362
Aug 20, 5 PM $102.92
+0.80%
$153.22 million $109,291
Aug 20, 4 PM $101.75
+0.54%
$151.48 million $118,688
Aug 20, 3 PM $101.23
-0.89%
$150.71 million $130,448
Aug 20, 2 PM $102.88
-0.02%
$153.16 million $113,901
Aug 20, 1 PM $102.98
+0.00%
$153.31 million $73,697
Aug 20, 12 PM $101.83
+6.13%
$151.6 million $89,732
Aug 20, 11 AM $95.95
+0.00%
$142.84 million $15,139
Aug 20, 10 AM $95.97
+0.00%
$142.87 million $15,084
Aug 20, 9 AM $95.98
+0.02%
$142.89 million $15,070
Aug 20, 8 AM $95.96
-0.35%
$142.85 million $14,993
Aug 20, 7 AM $96.62
+1.35%
$143.84 million $13,761
Aug 20, 6 AM $95.32
-0.03%
$141.91 million $8,098
Aug 20, 5 AM $95.35
+0.00%
$142.93 million $8,094
Aug 20, 4 AM $94.88
+0.00%
$142.22 million $99,134
Aug 20, 3 AM $102.41
+0.00%
$153.5 million $93,618
Aug 20, 1 AM $102.32
+0.00%
$153.37 million $93,313
Aug 20, 12 AM $102.42
+0.00%
$153.52 million $92,800
Aug 19, 11 PM $102.31
+0.13%
$153.36 million $91,889
Aug 19, 10 PM $102.29
+1.14%
$153.32 million $80,473
Aug 19, 9 PM $101.12
-1.23%
$151.58 million $53,168
Aug 19, 8 PM $102.37
-0.20%
$153.45 million $44,173
Aug 19, 7 PM $102.58
+0.00%
$153.76 million $42,068
Aug 19, 6 PM $102.58
+0.03%
$153.76 million $80,974
Aug 19, 5 PM $102.55
-0.03%
$153.71 million $124,296
Aug 19, 4 PM $102.58
+0.50%
$153.76 million $123,953
Aug 19, 3 PM $102.03
-0.09%
$152.93 million $124,241
Aug 19, 2 PM $102.12
+0.81%
$153.06 million $104,976
Aug 19, 1 PM $101.22
+0.52%
$151.72 million $98,752
Aug 19, 12 PM $100.68
-0.28%
$150.91 million $102,710
Aug 19, 11 AM $100.97
+0.00%
$151.35 million $95,491
Aug 19, 10 AM $100.97
-0.05%
$151.35 million $96,745
Aug 19, 9 AM $94.75
+0.00%
$142.03 million $1,271
Aug 19, 8 AM $94.75
+0.00%
$142.03 million $1,271
Aug 19, 7 AM $94.62
+0.00%
$141.83 million $1,241
Aug 19, 6 AM $94.62
+0.00%
$141.83 million $1,262
Aug 19, 2 AM $101.19
+0.00%
$151.67 million $89,571
Aug 19, 12 AM $95.01
+0.00%
$142.41 million $93,873
Aug 18, 10 PM $101.16
+0.02%
$151.63 million $92,547
Aug 18, 9 PM $101.36
+0.00%
$151.92 million $91,519
Aug 18, 8 PM $101.36
-0.11%
$151.92 million $91,511
Aug 18, 7 PM $101.45
-0.03%
$152.07 million $90,369
Aug 18, 6 PM $101.48
-0.35%
$152.11 million $50,093
Aug 18, 5 PM $101.84
+0.05%
$152.65 million $10,720
Aug 18, 4 PM $101.74
-0.01%
$152.5 million $10,372
Aug 18, 3 PM $101.72
+0.00%
$-- $35,932
Aug 18, 2 PM $101.71
+0.13%
$152.46 million $35,930