Coinranking
Strategy PP Variable xStock Historical Data
STRCX
Page 33
| Date | | | ||
|---|---|---|---|---|
| Jun 27, 8 PM | $71.91 | +0.00% | ||
| Jun 27, 7 PM | $71.91 | -0.82% | ||
| Jun 27, 6 PM | $72.51 | +0.00% | ||
| Jun 27, 5 PM | $72.51 | +0.00% | ||
| Jun 27, 4 PM | $72.88 | -0.83% | ||
| Jun 27, 3 PM | $73.49 | -0.96% | ||
| Jun 27, 2 PM | $74.2 | +0.25% | ||
| Jun 27, 1 PM | $73.49 | +0.00% | ||
| Jun 27, 12 PM | $73.49 | +0.00% | ||
| Jun 27, 11 AM | $73.49 | +0.00% | ||
| Jun 27, 10 AM | $73.49 | -0.59% | ||
| Jun 27, 9 AM | $73.93 | +0.43% | ||
| Jun 27, 8 AM | $73.44 | -0.03% | ||
| Jun 27, 7 AM | $73.93 | +0.01% | ||
| Jun 27, 6 AM | $73.92 | +0.02% | ||
| Jun 27, 5 AM | $73.91 | +0.19% | ||
| Jun 27, 4 AM | $73.16 | -0.18% | ||
| Jun 27, 3 AM | $73.16 | +0.00% | ||
| Jun 27, 2 AM | $73.16 | +0.00% | ||
| Jun 27, 1 AM | $73.7 | +0.00% | ||
| Jun 27, 12 AM | $73.7 | -0.77% | ||
| Jun 26, 11 PM | $74.29 | -1.06% | ||
| Jun 26, 10 PM | $74.83 | +0.00% | ||
| Jun 26, 9 PM | $74.83 | +1.40% | ||
| Jun 26, 8 PM | $73.8 | +0.00% | ||
| Jun 26, 7 PM | $73.8 | -1.90% | ||
| Jun 26, 6 PM | $75.22 | -0.98% | ||
| Jun 26, 5 PM | $75.97 | +0.94% | ||
| Jun 26, 4 PM | $75.26 | +0.00% | ||
| Jun 26, 3 PM | $75.26 | +0.02% | ||
| Jun 26, 2 PM | $75.25 | +1.75% | ||
| Jun 26, 1 PM | $73.95 | -3.62% | ||
| Jun 26, 12 PM | $76.75 | +5.09% | ||
| Jun 26, 11 AM | $73.03 | -1.18% | ||
| Jun 26, 10 AM | $73.9 | +1.18% | ||
| Jun 26, 9 AM | $73.04 | -3.49% | ||
| Jun 26, 8 AM | $75.68 | +2.68% | ||
| Jun 26, 7 AM | $73.7 | -4.71% | ||
| Jun 26, 6 AM | $73.72 | +0.00% | ||
| Jun 26, 5 AM | $73.72 | -4.92% | ||
| Jun 26, 4 AM | $72.18 | +0.00% | ||
| Jun 26, 3 AM | $72.18 | -0.29% | ||
| Jun 26, 2 AM | $72.41 | -3.17% | ||
| Jun 26, 1 AM | $74.77 | -2.89% | ||
| Jun 26, 12 AM | $77 | +2.98% | ||
| Jun 25, 11 PM | $74.77 | -4.14% | ||
| Jun 25, 10 PM | $78 | +0.02% | ||
| Jun 25, 9 PM | $77.98 | -0.02% | ||
| Jun 25, 8 PM | $78 | -0.01% | ||
| Jun 25, 7 PM | $78.02 | +0.00% | ||