Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Strategy PP Variable xStock Historical Data

STRCX Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2 PM $101.71
+0.13%
$152.46 million $35,930
Aug 18, 1 PM $101.56
-0.02%
$152.24 million $22,148
Aug 18, 12 PM $101.56
+0.00%
$152.22 million $1,299
Aug 18, 11 AM $95.65
+0.49%
$143.38 million $1,297
Aug 18, 10 AM $95.62
+0.01%
$143.33 million $1,293
Aug 18, 9 AM $95.61
-5.99%
$143.32 million $1,299
Aug 18, 7 AM $95.18
+0.00%
$142.66 million $2,426
Aug 18, 5 AM $101.62
+0.00%
$152.32 million $38,828
Aug 18, 4 AM $101.61
+0.00%
$152.31 million $62,181
Aug 18, 3 AM $101.61
+0.00%
$152.3 million $62,133
Aug 18, 2 AM $101.62
+0.06%
$152.31 million $61,697
Aug 18, 1 AM $101.56
+0.00%
$152.23 million $62,517
Aug 18, 12 AM $101.56
+0.00%
$152.23 million $63,274
Aug 17, 11 PM $101.56
+0.00%
$152.24 million $63,201
Aug 17, 10 PM $101.59
+0.04%
$152.28 million $63,072
Aug 17, 8 PM $101.58
+0.00%
$152.26 million $69,725
Aug 17, 7 PM $101.58
-0.12%
$152.26 million $69,325
Aug 17, 6 PM $101.74
-0.05%
$152.5 million $69,266
Aug 17, 5 PM $101.79
-0.12%
$152.58 million $65,911
Aug 17, 4 PM $101.95
+0.97%
$152.82 million $64,699
Aug 17, 3 PM $101
-1.04%
$151.39 million $50,435
Aug 17, 2 PM $102.07
+0.04%
$153 million $39,148
Aug 17, 1 PM $102.03
+0.16%
$152.94 million $39,179
Aug 17, 12 PM $101.86
+1.39%
$152.68 million $25,477
Aug 17, 11 AM $101.91
+0.03%
$152.76 million $20,106
Aug 17, 10 AM $101.72
-0.02%
$152.46 million $10,873
Aug 17, 9 AM $101.77
+0.00%
$152.55 million $7,411
Aug 17, 8 AM $101.77
+0.00%
$152.55 million $7,410
Aug 17, 6 AM $94.96
+0.00%
$142.34 million $3,369
Aug 17, 4 AM $94.96
+0.00%
$142.34 million $3,369
Aug 17, 2 AM $101.78
+0.00%
$152.56 million $8,475
Aug 17, 1 AM $101.83
-0.08%
$152.64 million $7,304
Aug 17, 12 AM $101.91
-0.12%
$152.76 million $6,354
Aug 16, 11 PM $102.03
+0.00%
$152.94 million $6,356
Aug 16, 10 PM $102.03
+0.01%
$152.94 million $6,336
Aug 16, 9 PM $102.01
-0.08%
$152.91 million $5,969
Aug 16, 8 PM $102.06
+0.00%
$152.98 million $5,416
Aug 16, 7 PM $102.05
-0.02%
$152.96 million $5,330
Aug 16, 6 PM $101.95
+0.11%
$152.82 million $2,719
Aug 16, 5 PM $101.84
+0.00%
$152.65 million $2,643
Aug 16, 3 PM $101.85
+0.00%
$152.67 million $3,908
Aug 16, 2 PM $101.84
+0.02%
$152.66 million $3,982
Aug 16, 10 AM $101.84
+0.00%
$152.65 million $6,371
Aug 16, 9 AM $101.84
+0.01%
$152.65 million $6,371
Aug 16, 8 AM $101.83
+0.00%
$152.64 million $6,430
Aug 16, 6 AM $101.83
-0.05%
$152.64 million $6,268
Aug 16, 5 AM $101.92
+0.00%
$152.77 million $6,058
Aug 16, 4 AM $101.91
+0.00%
$-- $6,049
Aug 16, 2 AM $101.86
+0.02%
$152.68 million $6,069
Aug 15, 11 PM $101.82
+0.00%
$152.62 million $11,799