Coinranking
Strategy PP Variable xStock Historical Data
STRCX
Page 34
| Date | | | ||
|---|---|---|---|---|
| Jun 25, 7 PM | $78.02 | +0.00% | ||
| Jun 25, 6 PM | $78.01 | +2.26% | ||
| Jun 25, 5 PM | $76.29 | +0.78% | ||
| Jun 25, 4 PM | $75.7 | -2.53% | ||
| Jun 25, 3 PM | $77.52 | -3.23% | ||
| Jun 25, 2 PM | $80.11 | +6.27% | ||
| Jun 25, 1 PM | $75.39 | -8.82% | ||
| Jun 25, 12 PM | $82.69 | +0.21% | ||
| Jun 25, 11 AM | $82.54 | +0.00% | ||
| Jun 25, 10 AM | $82.54 | -1.04% | ||
| Jun 25, 9 AM | $83.41 | +0.00% | ||
| Jun 25, 8 AM | $84.11 | +1.69% | ||
| Jun 25, 7 AM | $82.71 | +0.00% | ||
| Jun 25, 6 AM | $82.76 | -5.27% | ||
| Jun 25, 5 AM | $87.36 | +6.25% | ||
| Jun 25, 4 AM | $82.22 | +0.01% | ||
| Jun 25, 3 AM | $82.22 | +0.00% | ||
| Jun 25, 2 AM | $82.21 | -2.60% | ||
| Jun 25, 1 AM | $84.41 | +2.69% | ||
| Jun 25, 12 AM | $82.2 | -0.02% | ||
| Jun 24, 11 PM | $82.21 | -2.74% | ||
| Jun 24, 10 PM | $84.6 | +0.51% | ||
| Jun 24, 9 PM | $82.64 | +0.00% | ||
| Jun 24, 8 PM | $82.64 | +1.05% | ||
| Jun 24, 7 PM | $81.78 | +0.63% | ||
| Jun 24, 6 PM | $81.2 | +0.55% | ||
| Jun 24, 5 PM | $80.78 | -2.35% | ||
| Jun 24, 4 PM | $82.73 | -1.55% | ||
| Jun 24, 3 PM | $84.03 | -1.36% | ||
| Jun 24, 2 PM | $85.19 | -3.71% | ||
| Jun 24, 1 PM | $88.48 | +0.03% | ||
| Jun 24, 12 PM | $88.45 | -3.72% | ||
| Jun 24, 11 AM | $91.88 | -0.02% | ||
| Jun 24, 10 AM | $91.89 | -0.03% | ||
| Jun 24, 9 AM | $91.92 | -0.46% | ||
| Jun 24, 8 AM | $92.36 | +1.15% | ||
| Jun 24, 7 AM | $91.31 | -0.03% | ||
| Jun 24, 6 AM | $91.34 | +0.00% | ||
| Jun 24, 5 AM | $88.43 | +0.00% | ||
| Jun 24, 4 AM | $91.34 | -0.31% | ||
| Jun 24, 3 AM | $91.62 | +0.10% | ||
| Jun 24, 2 AM | $91.53 | +0.03% | ||
| Jun 24, 1 AM | $91.51 | -0.09% | ||
| Jun 24, 12 AM | $91.59 | -0.03% | ||
| Jun 23, 11 PM | $91.62 | -0.01% | ||
| Jun 23, 10 PM | $91.63 | -0.42% | ||
| Jun 23, 9 PM | $92.02 | +0.36% | ||
| Jun 23, 8 PM | $91.61 | +0.39% | ||
| Jun 23, 7 PM | $91.23 | -0.13% | ||
| Jun 23, 6 PM | $91.35 | -0.84% | ||