Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Strategy PP Variable xStock Historical Data

STRCX Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 11 PM $101.82
+0.00%
$152.62 million $11,799
Aug 15, 9 PM $101.82
-0.03%
$152.62 million $12,910
Aug 15, 7 PM $101.8
+0.00%
$152.59 million $12,910
Aug 15, 6 PM $101.8
+0.00%
$152.59 million $16,659
Aug 15, 5 PM $101.82
-0.18%
$152.62 million $15,410
Aug 15, 4 PM $102
+0.00%
$152.9 million $32,919
Aug 15, 3 PM $102
+0.01%
$152.9 million $35,751
Aug 15, 2 PM $102
-0.04%
$152.89 million $38,051
Aug 15, 1 PM $101.99
-0.01%
$152.87 million $45,288
Aug 15, 12 PM $101.99
+0.08%
$152.88 million $49,253
Aug 15, 10 AM $101.85
+0.02%
$152.66 million $48,575
Aug 15, 8 AM $101.86
+0.00%
$152.68 million $48,690
Aug 15, 7 AM $101.86
+0.00%
$152.67 million $49,253
Aug 15, 6 AM $101.83
-0.01%
$152.64 million $51,127
Aug 15, 4 AM $101.84
-0.01%
$152.65 million $51,147
Aug 15, 3 AM $101.85
+0.00%
$-- $51,038
Aug 15, 2 AM $101.87
+0.00%
$-- $52,227
Aug 15, 1 AM $101.85
-0.06%
$152.67 million $52,201
Aug 15, 12 AM $101.88
+0.01%
$152.7 million $50,923
Aug 14, 11 PM $101.88
+0.00%
$152.71 million $52,367
Aug 14, 10 PM $101.87
-0.13%
$152.7 million $52,305
Aug 14, 9 PM $102.01
+0.00%
$152.9 million $49,507
Aug 14, 8 PM $102.01
-0.04%
$152.9 million $51,624
Aug 14, 7 PM $102.08
-0.03%
$153.01 million $51,745
Aug 14, 6 PM $102.11
+0.10%
$153.06 million $50,949
Aug 14, 5 PM $101.36
-0.70%
$151.93 million $53,244
Aug 14, 4 PM $102.08
+0.09%
$153.01 million $53,398
Aug 14, 3 PM $101.98
+0.17%
$152.86 million $33,299
Aug 14, 2 PM $101.97
+0.00%
$152.85 million $19,602
Aug 14, 1 PM $102.04
-0.44%
$152.95 million $19,607
Aug 14, 11 AM $102.68
+0.00%
$153.91 million $19,611
Aug 14, 10 AM $102.68
-0.01%
$153.91 million $19,979
Aug 14, 7 AM $101.93
+0.12%
$152.79 million $12,573
Aug 14, 5 AM $94.91
+0.00%
$142.26 million $12,335
Aug 14, 4 AM $94.91
+0.00%
$142.26 million $12,335
Aug 14, 2 AM $102.59
+0.09%
$153.77 million $38,233
Aug 14, 1 AM $102.44
+0.00%
$153.56 million $37,318
Aug 14, 12 AM $102.44
+0.00%
$153.55 million $36,580
Aug 13, 11 PM $102.46
+0.00%
$153.58 million $35,363
Aug 13, 10 PM $102.46
-0.01%
$153.58 million $35,473
Aug 13, 9 PM $102.47
-0.11%
$153.59 million $35,442
Aug 13, 8 PM $102.51
+0.13%
$153.66 million $36,630
Aug 13, 7 PM $102.38
-0.07%
$153.46 million $44,198
Aug 13, 6 PM $102.39
-0.07%
$153.48 million $43,488
Aug 13, 5 PM $102.46
+0.12%
$153.58 million $42,702
Aug 13, 4 PM $102.18
-0.16%
$153.17 million $38,339
Aug 13, 3 PM $102.35
+0.00%
$153.41 million $46,114
Aug 13, 2 PM $101.58
-0.90%
$152.26 million $51,139
Aug 13, 1 PM $102.38
+0.00%
$153.46 million $26,371
Aug 13, 12 PM $102.38
+6.27%
$153.46 million $27,611