Coinranking
Strategy PP Variable xStock Historical Data
STRCX
Page 35
| Date | | | ||
|---|---|---|---|---|
| Jun 23, 6 PM | $91.35 | -0.84% | ||
| Jun 23, 5 PM | $92.15 | -0.04% | ||
| Jun 23, 4 PM | $92.18 | +0.09% | ||
| Jun 23, 3 PM | $92.1 | -0.16% | ||
| Jun 23, 2 PM | $92.51 | +1.32% | ||
| Jun 23, 1 PM | $91.31 | +4.13% | ||
| Jun 23, 12 PM | $87.68 | -0.02% | ||
| Jun 23, 11 AM | $87.7 | +0.00% | ||
| Jun 23, 10 AM | $87.7 | -4.29% | ||
| Jun 23, 9 AM | $91.63 | +0.03% | ||
| Jun 23, 8 AM | $91.6 | -0.88% | ||
| Jun 23, 7 AM | $92.41 | +0.98% | ||
| Jun 23, 6 AM | $91.52 | +0.56% | ||
| Jun 23, 5 AM | $91.01 | +0.00% | ||
| Jun 23, 4 AM | $91.01 | -1.54% | ||
| Jun 23, 3 AM | $92.44 | +0.14% | ||
| Jun 23, 2 AM | $92.31 | +0.02% | ||
| Jun 23, 1 AM | $92.29 | -0.80% | ||
| Jun 23, 12 AM | $93.04 | +1.30% | ||
| Jun 22, 11 PM | $91.84 | +0.03% | ||
| Jun 22, 10 PM | $91.81 | -0.50% | ||
| Jun 22, 9 PM | $92.28 | -1.07% | ||
| Jun 22, 8 PM | $93.27 | +1.12% | ||
| Jun 22, 7 PM | $92.24 | -0.66% | ||
| Jun 22, 6 PM | $92.89 | -1.61% | ||
| Jun 22, 5 PM | $94.42 | +0.29% | ||
| Jun 22, 4 PM | $94.14 | -0.39% | ||
| Jun 22, 3 PM | $94.5 | +0.28% | ||
| Jun 22, 2 PM | $94.24 | -0.43% | ||
| Jun 22, 1 PM | $94.65 | -0.38% | ||
| Jun 22, 12 PM | $95.01 | +0.59% | ||
| Jun 22, 11 AM | $94.45 | +0.35% | ||
| Jun 22, 10 AM | $94.12 | +0.00% | ||
| Jun 22, 9 AM | $94.45 | +2.32% | ||
| Jun 22, 8 AM | $92.3 | +2.14% | ||
| Jun 22, 7 AM | $90.37 | +0.00% | ||
| Jun 22, 6 AM | $90.37 | +0.00% | ||
| Jun 22, 5 AM | $90.37 | -2.10% | ||
| Jun 22, 4 AM | $92.3 | +0.06% | ||
| Jun 22, 3 AM | $94.33 | +0.01% | ||
| Jun 22, 2 AM | $94.32 | +0.01% | ||
| Jun 22, 1 AM | $94.31 | +0.04% | ||
| Jun 22, 12 AM | $94.28 | +1.14% | ||
| Jun 21, 11 PM | $93.21 | +0.00% | ||
| Jun 21, 10 PM | $93.21 | +3.18% | ||
| Jun 21, 9 PM | $90.34 | +0.00% | ||
| Jun 21, 8 PM | $93.33 | -0.18% | ||
| Jun 21, 7 PM | $93.5 | +0.78% | ||
| Jun 21, 6 PM | $92.78 | +0.35% | ||
| Jun 21, 5 PM | $92.45 | -0.01% | ||