Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Strategy PP Variable xStock Historical Data

STRCX Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 12 PM $102.38
+6.27%
$153.46 million $27,611
Aug 13, 11 AM $96.12
-0.26%
$144.08 million $7,286
Aug 13, 10 AM $96.37
+0.10%
$144.46 million $7,286
Aug 13, 9 AM $96.28
+0.04%
$144.32 million $7,346
Aug 13, 8 AM $96.24
+0.02%
$144.26 million $25,951
Aug 13, 7 AM $96.23
-0.01%
$144.23 million $26,182
Aug 13, 6 AM $96.24
-0.02%
$144.26 million $26,274
Aug 13, 5 AM $96.26
+1.91%
$144.28 million $26,266
Aug 13, 4 AM $94.44
+0.00%
$141.56 million $25,687
Aug 13, 3 AM $97.96
+0.00%
$146.83 million $46,540
Aug 13, 2 AM $102.26
+0.09%
$153.29 million $28,481
Aug 13, 1 AM $102.16
+0.01%
$153.13 million $27,061
Aug 13, 12 AM $102.04
-0.01%
$152.95 million $27,646
Aug 12, 11 PM $102.08
+0.00%
$153 million $26,991
Aug 12, 10 PM $102.08
-0.01%
$153 million $26,973
Aug 12, 9 PM $102.11
+0.09%
$153.05 million $27,981
Aug 12, 8 PM $102
-0.12%
$152.9 million $27,245
Aug 12, 7 PM $102.14
+0.09%
$153.09 million $20,810
Aug 12, 6 PM $102.05
+0.18%
$152.96 million $20,581
Aug 12, 5 PM $101.86
-0.16%
$152.68 million $22,359
Aug 12, 4 PM $101.86
+2.60%
$152.68 million $44,235
Aug 12, 3 PM $99.25
+0.16%
$148.77 million $45,316
Aug 12, 2 PM $99.09
-3.00%
$148.53 million $42,941
Aug 12, 1 PM $102.06
+0.25%
$152.98 million $24,880
Aug 12, 12 PM $101.81
+0.01%
$152.6 million $49,211
Aug 12, 11 AM $101.8
+0.00%
$152.59 million $49,349
Aug 12, 10 AM $99.24
+3.09%
$148.75 million $49,173
Aug 12, 9 AM $96.26
+0.97%
$144.29 million $23,602
Aug 12, 8 AM $95.34
+0.11%
$142.9 million $6,372
Aug 12, 7 AM $95.22
+0.06%
$142.73 million $6,170
Aug 12, 6 AM $95.17
-0.01%
$142.65 million $5,928
Aug 12, 5 AM $95.18
-0.03%
$142.67 million $5,929
Aug 12, 4 AM $95.21
+0.66%
$142.71 million $5,936
Aug 12, 3 AM $94.59
-0.01%
$141.78 million $5,944
Aug 12, 2 AM $94.6
+1.16%
$141.8 million $5,944
Aug 12, 1 AM $94.68
+0.00%
$141.92 million $6,022
Aug 12, 12 AM $94.68
+0.00%
$141.92 million $6,022
Aug 11, 11 PM $94.68
+0.77%
$141.92 million $6,022
Aug 11, 10 PM $93.96
-0.83%
$140.83 million $6,022
Aug 11, 9 PM $94.75
-0.11%
$142.02 million $6,020
Aug 11, 8 PM $94.85
+0.18%
$142.17 million $5,991
Aug 11, 7 PM $95.22
+0.10%
$142.73 million $5,990
Aug 11, 6 PM $96.22
-0.57%
$144.23 million $54,425
Aug 11, 5 PM $96.77
+0.48%
$145.05 million $54,413
Aug 11, 4 PM $101.34
+0.57%
$151.9 million $54,371
Aug 11, 3 PM $100.76
-0.82%
$151.03 million $59,769
Aug 11, 2 PM $101.59
+0.48%
$152.27 million $53,969
Aug 11, 1 PM $101.05
-0.36%
$151.47 million $51,235
Aug 11, 12 PM $101.33
+0.04%
$151.88 million $98,101
Aug 11, 11 AM $101.29
-0.01%
$151.83 million $157,271