Coinranking
Strategy PP Variable xStock Historical Data
STRCX
Page 36
| Date | | | ||
|---|---|---|---|---|
| Jun 21, 5 PM | $92.45 | -0.01% | ||
| Jun 21, 4 PM | $92.48 | +0.01% | ||
| Jun 21, 3 PM | $92.47 | -0.01% | ||
| Jun 21, 2 PM | $92.48 | -0.03% | ||
| Jun 21, 1 PM | $92.5 | +0.12% | ||
| Jun 21, 12 PM | $92.38 | +0.00% | ||
| Jun 21, 11 AM | $92.38 | +0.00% | ||
| Jun 21, 10 AM | $92.38 | +0.52% | ||
| Jun 21, 9 AM | $91.9 | +0.00% | ||
| Jun 21, 8 AM | $91.9 | -1.49% | ||
| Jun 21, 7 AM | $93.29 | +0.01% | ||
| Jun 21, 6 AM | $93.28 | +0.01% | ||
| Jun 21, 5 AM | $93.27 | +0.03% | ||
| Jun 21, 4 AM | $93.25 | +1.76% | ||
| Jun 21, 3 AM | $91.64 | -1.83% | ||
| Jun 21, 2 AM | $93.35 | -0.01% | ||
| Jun 21, 1 AM | $93.35 | +2.24% | ||
| Jun 21, 12 AM | $91.31 | +0.00% | ||
| Jun 20, 11 PM | $93.26 | +2.14% | ||
| Jun 20, 10 PM | $91.31 | -2.04% | ||
| Jun 20, 9 PM | $93.22 | -1.12% | ||
| Jun 20, 8 PM | $94.28 | +0.01% | ||
| Jun 20, 7 PM | $94.27 | +0.01% | ||
| Jun 20, 6 PM | $94.26 | -0.67% | ||
| Jun 20, 5 PM | $94.9 | +5.36% | ||
| Jun 20, 4 PM | $94.5 | -0.05% | ||
| Jun 20, 3 PM | $94.55 | +0.37% | ||
| Jun 20, 2 PM | $94.2 | +0.33% | ||
| Jun 20, 1 PM | $93.89 | +0.30% | ||
| Jun 20, 12 PM | $93.61 | +0.01% | ||
| Jun 20, 11 AM | $93.6 | +0.06% | ||
| Jun 20, 10 AM | $93.54 | +0.66% | ||
| Jun 20, 9 AM | $92.93 | +0.02% | ||
| Jun 20, 8 AM | $92.88 | +0.00% | ||
| Jun 20, 7 AM | $92.88 | +0.02% | ||
| Jun 20, 6 AM | $92.8 | +0.04% | ||
| Jun 20, 5 AM | $92.99 | +1.02% | ||
| Jun 20, 4 AM | $92.05 | -0.12% | ||
| Jun 20, 3 AM | $92.16 | +0.20% | ||
| Jun 20, 2 AM | $91.98 | -0.27% | ||
| Jun 20, 1 AM | $92.22 | +0.10% | ||
| Jun 19, 10 PM | $92.04 | +0.00% | ||
| Jun 19, 9 PM | $92.04 | +0.13% | ||
| Jun 19, 8 PM | $91.92 | +0.02% | ||
| Jun 19, 7 PM | $91.91 | -0.09% | ||
| Jun 19, 6 PM | $91.94 | -0.01% | ||
| Jun 19, 5 PM | $91.84 | +0.23% | ||
| Jun 19, 4 PM | $91.63 | -0.02% | ||
| Jun 19, 3 PM | $91.75 | -0.51% | ||
| Jun 19, 2 PM | $92.22 | +0.61% | ||