Coinranking
Strategy PP Variable xStock Historical Data
STRCX
Page 37
| Date | | | ||
|---|---|---|---|---|
| Jun 19, 2 PM | $92.22 | +0.61% | ||
| Jun 19, 12 PM | $93.21 | -0.03% | ||
| Jun 19, 11 AM | $93.32 | -0.38% | ||
| Jun 19, 2 AM | $92.75 | -0.79% | ||
| Jun 19, 1 AM | $93.41 | +0.00% | ||
| Jun 19, 12 AM | $93.42 | +0.01% | ||
| Jun 18, 11 PM | $93.42 | -0.09% | ||
| Jun 18, 10 PM | $93.51 | +0.02% | ||
| Jun 18, 9 PM | $93.49 | -0.02% | ||
| Jun 18, 8 PM | $93.51 | +6.61% | ||
| Jun 18, 7 PM | $87.72 | +0.65% | ||
| Jun 18, 6 PM | $87.15 | +0.18% | ||
| Jun 18, 5 PM | $87 | -0.25% | ||
| Jun 18, 4 PM | $87.23 | +3.29% | ||
| Jun 18, 3 PM | $84.47 | -3.62% | ||
| Jun 18, 2 PM | $87.64 | -1.65% | ||
| Jun 18, 1 PM | $91.81 | +2.05% | ||
| Jun 18, 12 PM | $89.96 | +0.00% | ||
| Jun 18, 11 AM | $89.95 | +0.00% | ||
| Jun 18, 10 AM | $89.96 | +0.00% | ||
| Jun 18, 9 AM | $89.95 | -0.01% | ||
| Jun 18, 8 AM | $89.96 | -4.55% | ||
| Jun 18, 7 AM | $89.6 | -4.74% | ||
| Jun 18, 6 AM | $89.6 | +0.00% | ||
| Jun 18, 4 AM | $89.96 | -0.09% | ||
| Jun 18, 3 AM | $90.05 | +0.00% | ||
| Jun 18, 2 AM | $90.05 | +0.00% | ||
| Jun 18, 1 AM | $90.05 | +0.46% | ||
| Jun 18, 12 AM | $89.64 | +0.00% | ||
| Jun 17, 11 PM | $89.64 | +0.01% | ||
| Jun 17, 10 PM | $89.63 | +0.00% | ||
| Jun 17, 9 PM | $89.63 | -0.03% | ||
| Jun 17, 8 PM | $89.66 | -0.50% | ||
| Jun 17, 7 PM | $90.61 | -0.52% | ||
| Jun 17, 6 PM | $91.08 | -0.08% | ||
| Jun 17, 5 PM | $91.15 | -0.94% | ||
| Jun 17, 4 PM | $92.01 | -0.23% | ||
| Jun 17, 3 PM | $92.22 | +0.67% | ||
| Jun 17, 2 PM | $91.61 | -2.81% | ||
| Jun 17, 1 PM | $94.26 | +0.02% | ||
| Jun 17, 12 PM | $93.89 | +0.45% | ||
| Jun 17, 11 AM | $93.55 | +0.00% | ||
| Jun 17, 10 AM | $93.3 | -0.24% | ||
| Jun 17, 9 AM | $93.52 | +0.23% | ||
| Jun 17, 8 AM | $93.31 | -0.12% | ||
| Jun 17, 7 AM | $93.51 | +0.00% | ||
| Jun 17, 6 AM | $98.23 | +5.14% | ||
| Jun 17, 5 AM | $93.5 | -4.50% | ||
| Jun 17, 4 AM | $97.89 | +0.00% | ||
| Jun 17, 3 AM | $97.89 | -0.02% | ||