Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Strategy PP Variable xStock Historical Data

STRCX Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 9 AM $94.18
+0.02%
$156.61 million $1,838
Aug 9, 8 AM $93.99
-0.03%
$156.29 million $1,797
Aug 9, 7 AM $94.23
-0.28%
$156.69 million $1,806
Aug 9, 6 AM $94.5
-2.25%
$157.14 million $1,716
Aug 9, 5 AM $96.68
+0.00%
$160.76 million $1,824
Aug 9, 4 AM $96.68
-0.15%
$160.77 million $1,824
Aug 9, 3 AM $96.82
+0.02%
$161 million $1,855
Aug 9, 2 AM $96.8
+0.05%
$160.97 million $1,865
Aug 9, 1 AM $96.73
-0.05%
$160.85 million $1,863
Aug 9, 12 AM $96.7
+0.41%
$160.8 million $1,826
Aug 8, 11 PM $96.3
-0.02%
$160.13 million $1,883
Aug 8, 10 PM $96.31
-0.06%
$160.16 million $1,884
Aug 8, 9 PM $96.37
+0.00%
$160.25 million $1,881
Aug 8, 8 PM $96.33
+2.43%
$160.19 million $1,924
Aug 8, 7 PM $94.05
+0.33%
$156.4 million $1,688
Aug 8, 6 PM $93.76
+0.00%
$155.9 million $1,659
Aug 8, 5 PM $95.66
+0.00%
$159.08 million $1,662
Aug 8, 4 PM $95.67
+0.05%
$159.08 million $1,666
Aug 8, 3 PM $95.26
+2.75%
$158.4 million $1,844
Aug 8, 2 PM $92.56
+0.01%
$153.91 million $2,183
Aug 8, 1 PM $92.57
-1.60%
$153.94 million $3,056
Aug 8, 12 PM $94.07
+2.00%
$156.43 million $2,912
Aug 8, 11 AM $92.22
-0.18%
$153.35 million $4,009
Aug 8, 10 AM $92.4
-0.67%
$153.65 million $3,865
Aug 8, 9 AM $93.02
-2.22%
$154.68 million $3,506
Aug 8, 8 AM $95.13
-0.11%
$158.19 million $3,545
Aug 8, 7 AM $95.23
+0.15%
$158.36 million $3,545
Aug 8, 6 AM $95.06
+2.30%
$158.07 million $3,547
Aug 8, 5 AM $92.78
-0.15%
$154.28 million $3,467
Aug 8, 4 AM $92.92
+0.00%
$154.52 million $3,467
Aug 8, 3 AM $93.07
-2.27%
$154.76 million $30,140
Aug 8, 2 AM $95.22
+0.01%
$158.34 million $30,502
Aug 8, 1 AM $95.22
+0.00%
$158.33 million $30,570
Aug 8, 12 AM $95.22
+0.00%
$158.34 million $30,571
Aug 7, 11 PM $95.21
+0.30%
$158.33 million $30,602
Aug 7, 10 PM $94.93
+0.01%
$157.86 million $30,515
Aug 7, 9 PM $94.92
-0.05%
$157.85 million $30,515
Aug 7, 8 PM $94.97
-0.30%
$157.92 million $30,566
Aug 7, 7 PM $95.26
-0.20%
$142.88 million $35,527
Aug 7, 6 PM $95.82
-1.85%
$143.72 million $35,545
Aug 7, 5 PM $97.63
-0.39%
$146.43 million $54,989
Aug 7, 4 PM $97.85
-0.27%
$146.76 million $54,926
Aug 7, 3 PM $97.74
-1.31%
$146.6 million $48,051
Aug 7, 2 PM $99.05
-2.10%
$148.57 million $67,872
Aug 7, 1 PM $101.17
+6.25%
$151.75 million $42,892
Aug 7, 12 PM $95
-5.45%
$142.5 million $74,334
Aug 7, 11 AM $100.85
-0.08%
$151.26 million $75,173
Aug 7, 10 AM $100.93
+0.25%
$151.39 million $74,368
Aug 7, 9 AM $100.72
-0.08%
$151.08 million $74,298
Aug 7, 8 AM $100.73
+0.10%
$167.51 million $73,067