Coinranking
Strategy PP Variable xStock Historical Data
STRCX
Page 38
| Date | | | ||
|---|---|---|---|---|
| Jun 17, 3 AM | $97.89 | -0.02% | ||
| Jun 17, 2 AM | $97.92 | -0.02% | ||
| Jun 17, 1 AM | $93.66 | +0.02% | ||
| Jun 17, 12 AM | $93.65 | +0.22% | ||
| Jun 16, 11 PM | $93.44 | -4.55% | ||
| Jun 16, 10 PM | $97.65 | +0.00% | ||
| Jun 16, 9 PM | $97.65 | +4.48% | ||
| Jun 16, 8 PM | $93.46 | -1.73% | ||
| Jun 16, 7 PM | $95.1 | -3.12% | ||
| Jun 16, 6 PM | $95.91 | +2.26% | ||
| Jun 16, 5 PM | $93.79 | -2.18% | ||
| Jun 16, 4 PM | $95.88 | -2.76% | ||
| Jun 16, 3 PM | $98.6 | +2.57% | ||
| Jun 16, 2 PM | $96.13 | +1.87% | ||
| Jun 16, 1 PM | $94.3 | -5.92% | ||
| Jun 16, 12 PM | $100.24 | +0.01% | ||
| Jun 16, 11 AM | $95.58 | +0.02% | ||
| Jun 16, 10 AM | $95.56 | +0.00% | ||
| Jun 16, 9 AM | $95.56 | +0.00% | ||
| Jun 16, 8 AM | $95.58 | +0.00% | ||
| Jun 16, 7 AM | $100.18 | +4.78% | ||
| Jun 16, 6 AM | $95.61 | +0.03% | ||
| Jun 16, 5 AM | $95.58 | -4.59% | ||
| Jun 16, 4 AM | $100.19 | -0.09% | ||
| Jun 16, 3 AM | $100.26 | +4.91% | ||
| Jun 16, 2 AM | $95.57 | +0.00% | ||
| Jun 16, 12 AM | $95.57 | -4.68% | ||
| Jun 15, 11 PM | $95.57 | +0.02% | ||
| Jun 15, 10 PM | $95.56 | +0.00% | ||
| Jun 15, 9 PM | $95.59 | +0.00% | ||
| Jun 15, 8 PM | $95.59 | +0.00% | ||
| Jun 15, 7 PM | $100.16 | +0.04% | ||
| Jun 15, 6 PM | $95.4 | +0.02% | ||
| Jun 15, 5 PM | $95.38 | -4.55% | ||
| Jun 15, 4 PM | $99.95 | +0.13% | ||
| Jun 15, 3 PM | $99.82 | +4.63% | ||
| Jun 15, 2 PM | $95.4 | -4.48% | ||
| Jun 15, 1 PM | $99.88 | +0.18% | ||
| Jun 15, 12 PM | $99.7 | +0.07% | ||
| Jun 15, 11 AM | $99.58 | -0.86% | ||
| Jun 15, 9 AM | $100.57 | +0.10% | ||
| Jun 15, 8 AM | $100.47 | -0.21% | ||
| Jun 15, 7 AM | $100.67 | +0.58% | ||
| Jun 15, 6 AM | $100.05 | -0.02% | ||
| Jun 15, 3 AM | $100.06 | +0.05% | ||
| Jun 15, 2 AM | $100.02 | +0.00% | ||
| Jun 15, 1 AM | $100.03 | -0.01% | ||
| Jun 15, 12 AM | $100.04 | +0.00% | ||
| Jun 14, 11 PM | $100.05 | +0.01% | ||
| Jun 14, 10 PM | $100.04 | +0.00% | ||