Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Strategy PP Variable xStock Historical Data

STRCX Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 8 AM $100.73
+0.10%
$167.51 million $73,067
Aug 7, 7 AM $100.57
+0.23%
$167.23 million $73,879
Aug 7, 6 AM $100.58
+0.08%
$167.25 million $73,756
Aug 7, 5 AM $98.74
+6.25%
$164.19 million $5,810
Aug 7, 4 AM $93.48
-0.09%
$155.45 million $3,575
Aug 7, 3 AM $93.42
+1.14%
$155.35 million $942
Aug 7, 2 AM $92.39
-2.69%
$153.64 million $3,319
Aug 7, 1 AM $95.8
+1.76%
$159.31 million $3,115
Aug 7, 12 AM $94.15
-0.10%
$156.57 million $5,470
Aug 6, 11 PM $94.25
+1.13%
$156.73 million $80,968
Aug 6, 10 PM $93.19
+0.00%
$154.97 million $81,082
Aug 6, 9 PM $100.34
-0.25%
$166.86 million $81,082
Aug 6, 8 PM $100.6
-0.01%
$167.29 million $78,033
Aug 6, 7 PM $100.61
-0.56%
$167.3 million $79,045
Aug 6, 6 PM $101.17
-0.02%
$168.23 million $86,417
Aug 6, 5 PM $101.19
+0.09%
$168.27 million $86,470
Aug 6, 4 PM $101.1
+0.18%
$168.12 million $87,402
Aug 6, 3 PM $100.95
+0.00%
$167.86 million $86,850
Aug 6, 2 PM $100.95
+0.08%
$167.86 million $65,051
Aug 6, 1 PM $100.98
+0.71%
$167.92 million $66,141
Aug 6, 12 PM $100.27
-0.02%
$166.74 million $72,408
Aug 6, 11 AM $100.41
+6.37%
$166.98 million $53,956
Aug 6, 10 AM $94.41
-0.94%
$156.99 million $1,964
Aug 6, 9 AM $95.33
+0.18%
$158.52 million $1,960
Aug 6, 8 AM $95.38
-0.20%
$158.6 million $1,971
Aug 6, 7 AM $95.57
+1.82%
$158.92 million $1,894
Aug 6, 6 AM $93.87
+0.30%
$156.09 million $1,781
Aug 6, 5 AM $95.45
+2.17%
$158.73 million $1,769
Aug 6, 4 AM $93.43
-6.98%
$155.36 million $1,675
Aug 6, 3 AM $100.44
-0.25%
$167.01 million $37,864
Aug 6, 2 AM $100.69
+0.13%
$167.44 million $36,655
Aug 6, 1 AM $100.5
-0.06%
$167.12 million $42,631
Aug 6, 12 AM $100.56
+0.15%
$167.23 million $42,159
Aug 5, 11 PM $100.33
-0.02%
$166.84 million $41,064
Aug 5, 10 PM $100.35
+0.00%
$166.87 million $40,679
Aug 5, 9 PM $100.37
-0.23%
$166.9 million $40,699
Aug 5, 8 PM $100.6
-0.24%
$167.28 million $39,043
Aug 5, 7 PM $100.84
+0.43%
$167.68 million $39,390
Aug 5, 6 PM $100.41
+0.05%
$166.97 million $31,349
Aug 5, 5 PM $100.36
+0.25%
$166.89 million $33,041
Aug 5, 4 PM $100.13
-0.10%
$166.51 million $37,086
Aug 5, 3 PM $100.22
+0.22%
$166.65 million $42,168
Aug 5, 2 PM $100
-0.24%
$166.29 million $60,863
Aug 5, 1 PM $100.24
+0.83%
$166.69 million $59,587
Aug 5, 12 PM $99.42
-0.04%
$165.32 million $55,053
Aug 5, 11 AM $99.45
+1.61%
$165.37 million $56,589
Aug 5, 10 AM $97.88
+4.45%
$162.76 million $63,418
Aug 5, 9 AM $93.71
-0.07%
$155.83 million $17,690
Aug 5, 8 AM $93.77
+1.48%
$155.93 million $17,896
Aug 5, 7 AM $92.42
-0.11%
$153.68 million $17,438