Coinranking
Strategy PP Variable xStock Historical Data
STRCX
Page 39
| Date | | | ||
|---|---|---|---|---|
| Jun 14, 10 PM | $100.04 | +0.00% | ||
| Jun 14, 9 PM | $99.97 | +0.00% | ||
| Jun 14, 8 PM | $99.97 | +0.00% | ||
| Jun 14, 7 PM | $99.97 | +0.00% | ||
| Jun 14, 5 PM | $99.99 | +0.00% | ||
| Jun 14, 4 PM | $100 | +0.00% | ||
| Jun 14, 3 PM | $100 | +0.01% | ||
| Jun 14, 2 PM | $99.99 | +0.00% | ||
| Jun 14, 1 PM | $99.98 | -0.01% | ||
| Jun 14, 11 AM | $100 | +0.00% | ||
| Jun 14, 10 AM | $100 | +0.01% | ||
| Jun 14, 9 AM | $99.99 | -0.04% | ||
| Jun 14, 8 AM | $100.05 | +0.05% | ||
| Jun 14, 7 AM | $100 | +0.00% | ||
| Jun 14, 6 AM | $99.99 | -0.01% | ||
| Jun 14, 2 AM | $99.97 | +0.00% | ||
| Jun 14, 12 AM | $99.97 | +0.00% | ||
| Jun 13, 7 PM | $99.97 | +0.02% | ||
| Jun 13, 6 PM | $99.94 | +0.00% | ||
| Jun 13, 5 PM | $99.57 | +0.00% | ||
| Jun 13, 4 PM | $99.56 | +0.00% | ||
| Jun 13, 3 PM | $99.55 | -0.01% | ||
| Jun 13, 2 PM | $99.55 | +0.01% | ||
| Jun 13, 1 PM | $98.49 | -0.80% | ||
| Jun 13, 12 PM | $99.29 | +0.00% | ||
| Jun 13, 11 AM | $99.29 | +0.00% | ||
| Jun 13, 10 AM | $99.36 | -0.02% | ||
| Jun 13, 9 AM | $99.39 | +0.04% | ||
| Jun 13, 8 AM | $99.36 | -0.07% | ||
| Jun 13, 7 AM | $99.37 | +0.11% | ||
| Jun 13, 6 AM | $99.26 | +0.05% | ||
| Jun 13, 4 AM | $99.26 | +0.00% | ||
| Jun 13, 3 AM | $99.27 | +0.01% | ||
| Jun 13, 2 AM | $99.26 | +0.00% | ||
| Jun 13, 1 AM | $99.26 | +0.14% | ||
| Jun 12, 11 PM | $99.01 | -0.19% | ||
| Jun 12, 10 PM | $99.19 | +0.56% | ||
| Jun 12, 9 PM | $98.63 | -0.10% | ||
| Jun 12, 8 PM | $98.75 | -0.49% | ||
| Jun 12, 7 PM | $99.27 | +0.15% | ||
| Jun 12, 6 PM | $99.16 | -0.48% | ||
| Jun 12, 5 PM | $99.3 | -0.67% | ||
| Jun 12, 4 PM | $99.98 | -0.80% | ||
| Jun 12, 3 PM | $100.85 | -0.04% | ||
| Jun 12, 1 PM | $100.3 | +0.00% | ||
| Jun 12, 12 PM | $100.3 | -0.40% | ||
| Jun 12, 11 AM | $100.3 | +0.00% | ||
| Jun 12, 10 AM | $100.3 | -0.41% | ||
| Jun 12, 9 AM | $100.72 | +0.02% | ||
| Jun 12, 8 AM | $100.33 | -0.11% | ||