Strategy PP Variable xStock Historical Data

STRCX Page 40
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $100.37
+4.60%
$1 million $128,141
Jun 12, 6 AM $95.96
-4.14%
$959,575 $117,755
Jun 12, 5 AM $100.49
+0.11%
$1 million $117,755
Jun 12, 3 AM $95.96
+0.00%
$959,575 $121,493
Jun 12, 2 AM $100.33
+0.00%
$1 million $121,493
Jun 12, 1 AM $100.29
-0.04%
$1 million $121,493
Jun 12, 12 AM $100.33
+0.00%
$1 million $122,780
Jun 11, 11 PM $99.96
+4.17%
$999,565 $123,811
Jun 11, 10 PM $97.23
-3.07%
$972,348 $126,164
Jun 11, 9 PM $100.34
-0.03%
$1 million $116,334
Jun 11, 8 PM $100.37
+0.03%
$1 million $115,907
Jun 11, 7 PM $100.37
-0.07%
$1 million $118,737
Jun 11, 6 PM $100.49
+0.22%
$1 million $99,252
Jun 11, 5 PM $100.31
-0.02%
$1 million $78,748
Jun 11, 4 PM $100.33
+0.04%
$1 million $79,740
Jun 11, 3 PM $100.3
+0.00%
$1 million $86,231
Jun 11, 2 PM $100.3
-0.16%
$1 million $86,141
Jun 11, 1 PM $100.47
+0.28%
$1 million $97,124
Jun 11, 12 PM $100.18
-0.31%
$1 million $81,693
Jun 11, 11 AM $100.49
+0.01%
$1 million $75,114
Jun 11, 10 AM $100.48
+5.42%
$1 million $84,561
Jun 11, 9 AM $95.31
+0.00%
$953,141 $39
Jun 11, 8 AM $95.31
+0.00%
$953,141 $81,589
Jun 11, 6 AM $95.31
+0.00%
$953,141 $81,589
Jun 11, 5 AM $100.01
+0.00%
$1 million $81,589
Jun 11, 4 AM $100.01
+0.02%
$1 million $84,796
Jun 11, 3 AM $99.99
+0.00%
$999,897 $83,783
Jun 11, 2 AM $99.99
+4.91%
$999,924 $83,747
Jun 11, 1 AM $95.31
+0.00%
$953,141 $85,442
Jun 11, 12 AM $100.01
+0.00%
$1 million $85,442
Jun 10, 11 PM $95.31
-4.67%
$953,141 $84,499
Jun 10, 10 PM $99.99
-0.12%
$999,860 $83,601
Jun 10, 9 PM $100.08
+0.00%
$-- $81,959
Jun 10, 8 PM $100.1
-0.08%
$1 million $81,959
Jun 10, 7 PM $100.19
-0.32%
$1 million $80,737
Jun 10, 6 PM $100.52
+0.03%
$1.01 million $193,049
Jun 10, 5 PM $100.51
+0.13%
$1.01 million $202,055
Jun 10, 4 PM $100.37
+0.79%
$1 million $197,319
Jun 10, 3 PM $99.58
+4.47%
$995,763 $194,396
Jun 10, 2 PM $95.31
+0.00%
$953,141 $182,386
Jun 10, 12 PM $99.87
-0.01%
$998,732 $182,439
Jun 10, 11 AM $99.87
-0.52%
$998,662 $182,439
Jun 10, 10 AM $100.39
-0.01%
$1 million $167,962
Jun 10, 9 AM $100.03
+0.00%
$1 million $160,379
Jun 10, 7 AM $95.31
+0.00%
$-- $171,507
Jun 10, 6 AM $95.31
+0.00%
$953,141 $171,507
Jun 10, 5 AM $95.31
+0.00%
$953,141 $171,507
Jun 10, 4 AM $100
+0.00%
$999,974 $171,507
Jun 10, 3 AM $100
+4.91%
$999,974 $171,507
Jun 10, 2 AM $100.01
+0.00%
$1 million $164,920