Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strategy PP Variable xStock Historical Data

STRCX Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 7 AM $92.42
-0.11%
$153.68 million $17,438
Aug 5, 6 AM $92.52
+0.09%
$153.86 million $17,840
Aug 5, 5 AM $92.44
-6.94%
$153.72 million $17,724
Aug 5, 4 AM $99.34
+1.90%
$165.18 million $46,401
Aug 5, 3 AM $97.48
+5.33%
$162.1 million $63,646
Aug 5, 2 AM $92.55
-0.02%
$153.89 million $30,140
Aug 5, 1 AM $92.56
+0.08%
$153.92 million $30,217
Aug 5, 12 AM $93.98
-0.21%
$156.28 million $13,179
Aug 4, 11 PM $99.12
+0.00%
$164.82 million $61,432
Aug 4, 10 PM $99.18
+0.00%
$164.92 million $63,453
Aug 4, 9 PM $99.18
+0.05%
$164.92 million $64,705
Aug 4, 8 PM $99.14
-0.05%
$164.86 million $65,304
Aug 4, 7 PM $99.19
-0.40%
$164.95 million $68,179
Aug 4, 6 PM $99.48
-0.29%
$165.42 million $84,710
Aug 4, 5 PM $99.76
+0.25%
$165.88 million $84,275
Aug 4, 4 PM $99.41
-0.74%
$165.32 million $81,537
Aug 4, 3 PM $100.12
+0.54%
$166.49 million $75,926
Aug 4, 2 PM $99.53
+0.69%
$165.51 million $61,257
Aug 4, 1 PM $98.85
+0.46%
$164.38 million $106,896
Aug 4, 12 PM $98.38
+0.05%
$163.6 million $119,580
Aug 4, 11 AM $98.18
+0.07%
$163.26 million $227,469
Aug 4, 10 AM $98.11
+5.99%
$163.15 million $227,196
Aug 4, 9 AM $92.57
-0.56%
$153.93 million $115,235
Aug 4, 8 AM $93.1
-5.11%
$154.81 million $13,119
Aug 4, 7 AM $98.1
+0.08%
$163.13 million $125,293
Aug 4, 6 AM $98.15
-0.23%
$163.21 million $124,743
Aug 4, 5 AM $98.39
+0.00%
$163.6 million $124,743
Aug 4, 4 AM $98.39
+0.19%
$163.61 million $124,927
Aug 4, 3 AM $98.24
-0.31%
$163.36 million $119,033
Aug 4, 2 AM $98.55
+0.00%
$163.87 million $118,641
Aug 4, 1 AM $98.55
+0.00%
$163.87 million $118,908
Aug 4, 12 AM $98.55
+0.00%
$163.87 million $118,891
Aug 3, 11 PM $98.54
-0.01%
$163.87 million $120,403
Aug 3, 10 PM $98.56
-0.01%
$163.89 million $120,269
Aug 3, 9 PM $98.56
+0.00%
$163.9 million $116,255
Aug 3, 8 PM $98.5
-0.46%
$163.8 million $116,169
Aug 3, 7 PM $98.98
+0.82%
$164.59 million $112,322
Aug 3, 6 PM $98.1
-0.21%
$163.13 million $92,019
Aug 3, 5 PM $98.22
-0.02%
$163.33 million $90,546
Aug 3, 4 PM $98.24
-0.08%
$163.37 million $90,043
Aug 3, 3 PM $94.57
+0.56%
$157.26 million $206,415
Aug 3, 2 PM $94.04
-0.53%
$156.37 million $201,876
Aug 3, 1 PM $94.63
+3.52%
$157.35 million $27,376
Aug 3, 12 PM $90.26
-0.01%
$150.09 million $27,323
Aug 3, 11 AM $90.27
-0.37%
$150.1 million $27,358
Aug 3, 10 AM $95.58
+0.00%
$158.93 million $7,411
Aug 3, 9 AM $95.57
+0.08%
$158.92 million $7,327
Aug 3, 8 AM $95.5
-0.06%
$158.8 million $7,468
Aug 3, 7 AM $95.55
-0.30%
$158.89 million $7,165
Aug 3, 6 AM $95.86
+0.20%
$159.4 million $5,362