Strategy PP Variable xStock Historical Data

STRCX Page 41
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $100
+4.91%
$999,974 $171,507
Jun 10, 2 AM $100.01
+0.00%
$1 million $164,920
Jun 10, 1 AM $99.9
+0.01%
$998,974 $172,388
Jun 10, 12 AM $99.84
+0.02%
$998,427 $172,886
Jun 9, 9 PM $99.81
+0.00%
$998,102 $197,132
Jun 9, 8 PM $99.81
-0.01%
$998,050 $197,501
Jun 9, 7 PM $99.86
-0.60%
$998,560 $197,139
Jun 9, 6 PM $100.49
+1.52%
$1 million $85,414
Jun 9, 5 PM $98.99
+0.16%
$989,900 $74,434
Jun 9, 4 PM $98.8
-0.79%
$988,004 $78,624
Jun 9, 3 PM $99.58
+0.05%
$995,817 $115,216
Jun 9, 2 PM $99.58
-1.29%
$995,756 $115,753
Jun 9, 1 PM $100.89
+3.05%
$1.01 million $150,431
Jun 9, 12 PM $100.26
+0.00%
$1 million $172,215
Jun 9, 11 AM $100.95
+0.00%
$1.01 million $172,215
Jun 9, 10 AM $100.95
-0.22%
$1.01 million $172,617
Jun 9, 9 AM $100.96
+0.11%
$1.01 million $176,434
Jun 9, 8 AM $100.85
+4.33%
$1.01 million $179,536
Jun 9, 7 AM $96.66
-1.16%
$966,586 $188,369
Jun 9, 4 AM $100.8
+0.00%
$1.01 million $177,983
Jun 9, 3 AM $100.78
+0.15%
$1.01 million $176,241
Jun 9, 2 AM $100.63
+0.07%
$1.01 million $178,070
Jun 9, 1 AM $100.55
+0.09%
$1.01 million $196,143
Jun 9, 12 AM $100.47
+0.06%
$1 million $195,309
Jun 8, 11 PM $100.39
-0.28%
$1 million $234,096
Jun 8, 10 PM $100.66
+0.02%
$1.01 million $220,719
Jun 8, 9 PM $100.31
+0.00%
$1 million $220,354
Jun 8, 8 PM $100.65
-0.10%
$1.01 million $221,195
Jun 8, 7 PM $100.75
+0.29%
$1.01 million $218,451
Jun 8, 6 PM $100.45
+0.04%
$1 million $216,100
Jun 8, 5 PM $100.43
-0.08%
$1 million $214,350
Jun 8, 4 PM $100.51
-0.34%
$1.01 million $212,529
Jun 8, 3 PM $100.85
-0.06%
$1.01 million $161,985
Jun 8, 2 PM $100.76
+0.69%
$1.01 million $160,489
Jun 8, 1 PM $100.05
+1.73%
$1 million $144,696
Jun 8, 12 PM $95.58
+0.00%
$955,830 $89,069
Jun 8, 10 AM $94.44
+0.00%
$944,402 $4,545
Jun 7, 10 AM $1,339.66
+0.00%
$13.4 million $6,888
Jun 7, 9 AM $1,339.66
+0.00%
$13.4 million $6,888
Jun 7, 8 AM $1,339.66
+0.00%
$13.4 million $6,888
Jun 7, 7 AM $1,339.66
+0.00%
$13.4 million $6,888
Jun 7, 6 AM $1,339.66
+0.00%
$13.4 million $6,888
Jun 7, 5 AM $1,339.66
+0.00%
$13.4 million $6,888
Jun 7, 4 AM $1,339.66
+0.00%
$13.4 million $6,888
Jun 7, 3 AM $1,339.66
+0.00%
$13.4 million $6,888
Jun 7, 2 AM $1,339.66
+0.00%
$13.4 million $6,888
Jun 7, 1 AM $1,339.66
+0.00%
$13.4 million $6,888
Jun 7, 12 AM $1,339.66
+0.00%
$13.4 million $6,888
Jun 6, 11 PM $1,339.66
+0.00%
$13.4 million $6,888
Jun 6, 10 PM $1,339.66
+0.00%
$13.4 million $6,888