Strategy PP Variable xStock Historical Data

STRCX Page 42
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $1,339.66
+0.00%
$13.4 million $6,888
Jun 6, 9 PM $1,339.66
+0.00%
$13.4 million $6,888
Jun 6, 8 PM $1,339.66
+0.00%
$13.4 million $6,888
Jun 6, 7 PM $1,339.66
+0.00%
$13.4 million $6,888
Jun 6, 6 PM $1,339.66
+0.00%
$13.4 million $6,888
Jun 6, 5 PM $1,339.66
+0.00%
$13.4 million $6,888
Jun 6, 4 PM $1,339.66
+0.00%
$13.4 million $6,888
Jun 6, 3 PM $1,339.66
+0.00%
$13.4 million $6,888
Jun 6, 2 PM $1,339.66
+0.00%
$13.4 million $6,888
Jun 6, 1 PM $1,339.66
+2.66%
$13.4 million $6,888
Jun 6, 12 PM $1,304.91
+0.00%
$13.05 million $4,206
Jun 6, 11 AM $1,304.91
+0.00%
$13.05 million $4,206
Jun 6, 10 AM $1,304.91
+0.00%
$13.05 million $4,206
Jun 5, 11 PM $92.63
+0.00%
$926,347 $79,659
Jun 5, 7 PM $90.84
-1.43%
$908,389 $79,659
Jun 5, 6 PM $92.15
-0.08%
$921,546 $67,742
Jun 5, 5 PM $92.71
+0.00%
$927,116 $67,241
Jun 5, 4 PM $92.22
+0.06%
$922,218 $78,977
Jun 5, 3 PM $91.72
-1.57%
$917,224 $93,262
Jun 5, 2 PM $93.18
-2.23%
$931,821 $35,358
Jun 5, 1 PM $95.3
+0.00%
$953,045 $43,128
Jun 5, 12 PM $95.3
+0.00%
$953,045 $43,128
Jun 5, 10 AM $94.04
+0.00%
$940,368 $43,371
Jun 5, 8 AM $94.04
+0.00%
$940,368 $47,884
Jun 5, 7 AM $95.74
+0.00%
$957,366 $44,867
Jun 5, 6 AM $95.74
+0.00%
$957,366 $45,389
Jun 4, 7 PM $94.89
+0.00%
$948,915 $83,450
Jun 4, 4 PM $94.81
-0.99%
$948,147 $83,887
Jun 4, 2 PM $96.43
+0.52%
$964,281 $74,008
Jun 4, 9 AM $94.79
-7.25%
$947,866 $64,546
Jun 4, 7 AM $94.73
+0.84%
$947,283 $60,268
Jun 4, 6 AM $93.94
+0.00%
$939,408 $59,255
Jun 4, 5 AM $93.94
+0.00%
$939,408 $61,966
Jun 4, 4 AM $93.94
-0.12%
$939,408 $62,292
Jun 4, 3 AM $93.63
+0.00%
$936,335 $44,569
Jun 4, 2 AM $93.79
-0.50%
$937,851 $44,569
Jun 4, 1 AM $94.12
-1.11%
$941,233 $47,511
Jun 4, 12 AM $95.3
+0.13%
$952,994 $47,165
Jun 3, 11 PM $95.18
-6.87%
$951,796 $46,308
Jun 3, 10 PM $102.2
+0.00%
$1.02 million $39,305
Jun 3, 9 PM $102.2
+6.94%
$1.02 million $39,305
Jun 3, 8 PM $95.2
+0.00%
$951,988 $39,305
Jun 3, 7 PM $95.2
+0.00%
$951,988 $36,740
Jun 3, 6 PM $95.2
+0.00%
$951,988 $38,664
Jun 3, 5 PM $95.2
+0.00%
$951,988 $36,606
Jun 3, 4 PM $95.2
-0.11%
$951,988 $36,100
Jun 3, 3 PM $95.62
-0.97%
$956,214 $29,099
Jun 3, 2 PM $96.56
-0.48%
$965,625 $19,323
Jun 3, 1 PM $95.62
+0.00%
$956,214 $32,125
Jun 3, 12 PM $95.62
+0.00%
$956,214 $31,534