Coinranking
Strategy PP Variable xStock Historical Data
STRCX
Page 42
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 1, 4 AM | $90.64 | +2.81% | ||
| Aug 1, 3 AM | $90.13 | +0.03% | ||
| Aug 1, 2 AM | $90.11 | +0.00% | ||
| Aug 1, 1 AM | $90.11 | -0.20% | ||
| Aug 1, 12 AM | $90.35 | +2.35% | ||
| Jul 31, 11 PM | $89.76 | -0.42% | ||
| Jul 31, 10 PM | $90.14 | -0.01% | ||
| Jul 31, 9 PM | $90.15 | -5.59% | ||
| Jul 31, 8 PM | $95.48 | +0.02% | ||
| Jul 31, 7 PM | $95.46 | +0.31% | ||
| Jul 31, 6 PM | $95.16 | -0.22% | ||
| Jul 31, 5 PM | $95.38 | -0.18% | ||
| Jul 31, 4 PM | $95.65 | +0.33% | ||
| Jul 31, 3 PM | $95.33 | -0.04% | ||
| Jul 31, 2 PM | $95.37 | -0.16% | ||
| Jul 31, 1 PM | $95.53 | +6.43% | ||
| Jul 31, 12 PM | $91.11 | -3.57% | ||
| Jul 31, 11 AM | $94.48 | -0.04% | ||
| Jul 31, 10 AM | $95.46 | +4.30% | ||
| Jul 31, 9 AM | $89.34 | +0.17% | ||
| Jul 31, 8 AM | $89.22 | -1.37% | ||
| Jul 31, 7 AM | $89.53 | +0.36% | ||
| Jul 31, 6 AM | $89.24 | +1.59% | ||
| Jul 31, 5 AM | $87.99 | -1.45% | ||
| Jul 31, 4 AM | $89.29 | +0.03% | ||
| Jul 31, 3 AM | $89.37 | +0.00% | ||
| Jul 31, 2 AM | $95.21 | -0.23% | ||
| Jul 31, 1 AM | $95.43 | +5.95% | ||
| Jul 31, 12 AM | $90.07 | -5.56% | ||
| Jul 30, 11 PM | $95.37 | +0.20% | ||
| Jul 30, 10 PM | $95.18 | -0.20% | ||
| Jul 30, 9 PM | $95.37 | +0.00% | ||
| Jul 30, 8 PM | $95.36 | +0.62% | ||
| Jul 30, 7 PM | $94.76 | -0.67% | ||
| Jul 30, 6 PM | $95.39 | +0.26% | ||
| Jul 30, 5 PM | $95.15 | +0.34% | ||
| Jul 30, 4 PM | $94.82 | +0.12% | ||
| Jul 30, 3 PM | $94.71 | +0.63% | ||
| Jul 30, 2 PM | $94.11 | -0.27% | ||
| Jul 30, 1 PM | $94.37 | +0.85% | ||
| Jul 30, 12 PM | $93.58 | +0.76% | ||
| Jul 30, 11 AM | $92.84 | +4.85% | ||
| Jul 30, 10 AM | $88.54 | -4.10% | ||
| Jul 30, 9 AM | $92.32 | +1.09% | ||
| Jul 30, 8 AM | $91.29 | +0.83% | ||
| Jul 30, 7 AM | $90.53 | -0.60% | ||
| Jul 30, 6 AM | $91.08 | -0.03% | ||
| Jul 30, 5 AM | $91.52 | -1.75% | ||
| Jul 30, 4 AM | $93.15 | +0.08% | ||
| Jul 30, 3 AM | $93.08 | +4.23% | ||