Coinranking
Strategy PP Variable xStock Historical Data
STRCX
Page 43
| Date | | | ||
|---|---|---|---|---|
| Jun 3, 11 AM | $95.62 | +0.00% | ||
| Jun 3, 10 AM | $95.99 | +0.39% | ||
| Jun 3, 9 AM | $95.62 | +0.00% | ||
| Jun 3, 7 AM | $95.62 | -0.15% | ||
| Jun 3, 6 AM | $95.77 | +0.00% | ||
| Jun 3, 5 AM | $95.77 | +0.00% | ||
| Jun 3, 4 AM | $95.67 | -0.56% | ||
| Jun 3, 3 AM | $96.21 | +0.00% | ||
| Jun 3, 2 AM | $96.21 | -3.34% | ||
| Jun 3, 1 AM | $96.92 | +0.12% | ||
| Jun 3, 12 AM | $96.8 | +0.00% | ||
| Jun 2, 11 PM | $96.8 | +0.00% | ||
| Jun 2, 4 PM | $97.37 | +0.25% | ||
| Jun 2, 3 PM | $96.16 | -0.22% | ||
| Jun 2, 2 PM | $96.15 | -1.99% | ||
| Jun 2, 1 PM | $98.1 | -0.60% | ||
| Jun 2, 10 AM | $98.84 | +0.04% | ||
| Jun 2, 9 AM | $98.8 | +0.00% | ||
| Jun 2, 8 AM | $98.8 | +0.00% | ||
| Jun 2, 7 AM | $98.78 | +12.56% | ||
| Jun 2, 6 AM | $87.76 | +0.00% | ||
| Jun 2, 5 AM | $87.76 | +0.00% | ||
| Jun 2, 4 AM | $87.76 | +0.00% | ||
| Jun 2, 3 AM | $87.76 | +0.00% | ||
| Jun 2, 2 AM | $87.76 | +0.00% | ||
| Jun 2, 1 AM | $87.76 | +0.00% | ||
| Jun 2, 12 AM | $87.76 | +0.00% | ||
| Jun 1, 11 PM | $87.76 | +0.00% | ||
| Jun 1, 10 PM | $87.76 | +0.00% | ||
| Jun 1, 9 PM | $87.76 | +0.00% | ||
| Jun 1, 8 PM | $87.76 | +0.00% | ||
| Jun 1, 7 PM | $87.76 | +0.00% | ||
| Jun 1, 6 PM | $87.76 | +0.00% | ||
| Jun 1, 5 PM | $87.76 | +0.00% | ||
| Jun 1, 4 PM | $87.76 | +0.00% | ||
| Jun 1, 10 AM | $98.65 | +0.00% | ||
| May 29, 8 AM | $98.65 | +0.00% | ||
| May 29, 7 AM | $98.65 | +0.00% | ||
| May 29, 6 AM | $98.65 | +0.00% | ||
| May 28, 4 PM | $99 | -0.15% | ||
| May 28, 3 PM | $99.5 | -0.02% | ||
| May 28, 2 PM | $99.52 | +0.00% | ||
| May 28, 1 PM | $99.52 | +0.00% | ||
| May 28, 12 PM | $99.52 | +0.00% | ||
| May 28, 11 AM | $99.52 | +0.00% | ||
| May 28, 10 AM | $99.52 | +0.00% | ||
| May 28, 9 AM | $99.52 | +0.00% | ||
| May 28, 8 AM | $99.52 | +0.00% | ||
| May 28, 12 AM | $99.61 | +0.00% | ||
| May 27, 4 PM | $100 | +0.40% | ||