Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Strategy PP Variable xStock Historical Data

STRCX Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2 AM $93.61
+0.19%
$154.8 million $70,171
Jul 28, 1 AM $93.43
-0.73%
$154.51 million $74,957
Jul 28, 12 AM $94.12
+1.42%
$155.64 million $97,649
Jul 27, 11 PM $92.8
-1.46%
$153.46 million $108,696
Jul 27, 10 PM $94.18
-0.09%
$155.74 million $96,471
Jul 27, 9 PM $94.26
+4.67%
$155.88 million $97,729
Jul 27, 8 PM $94.19
+0.00%
$155.75 million $97,329
Jul 27, 7 PM $94.19
-0.20%
$155.75 million $97,343
Jul 27, 6 PM $94.29
+0.30%
$155.93 million $94,773
Jul 27, 5 PM $94.01
+0.19%
$155.46 million $96,620
Jul 27, 4 PM $93.83
+0.14%
$155.16 million $96,940
Jul 27, 3 PM $93.7
-0.32%
$154.95 million $109,550
Jul 27, 2 PM $93.85
-0.72%
$155.2 million $134,205
Jul 27, 1 PM $94.54
+1.05%
$156.33 million $137,535
Jul 27, 12 PM $93.56
+5.58%
$154.71 million $129,009
Jul 27, 11 AM $88.61
+0.00%
$146.53 million $8,018
Jul 27, 10 AM $88.61
+1.65%
$146.53 million $8,018
Jul 27, 9 AM $87.17
-6.21%
$144.15 million $8,086
Jul 27, 8 AM $92.95
-0.54%
$153.7 million $114,683
Jul 27, 7 AM $93.48
+0.27%
$154.58 million $109,262
Jul 27, 6 AM $93.64
+0.00%
$154.85 million $86,328
Jul 27, 5 AM $93.64
-0.26%
$154.85 million $86,340
Jul 27, 4 AM $93.88
+5.15%
$155.25 million $79,828
Jul 27, 3 AM $89.12
-5.08%
$147.37 million $79,763
Jul 27, 2 AM $93.84
-0.06%
$155.17 million $79,763
Jul 27, 1 AM $93.84
-0.06%
$155.17 million $79,433
Jul 27, 12 AM $93.9
+3.98%
$155.28 million $79,546
Jul 26, 11 PM $90.23
+0.02%
$149.21 million $53,151
Jul 26, 10 PM $90.22
-0.49%
$149.19 million $53,083
Jul 26, 9 PM $90.66
-0.11%
$149.92 million $49,714
Jul 26, 8 PM $90.76
+0.00%
$150.09 million $49,604
Jul 26, 7 PM $90.78
+0.03%
$150.12 million $49,674
Jul 26, 6 PM $90.73
+0.00%
$150.04 million $49,669
Jul 26, 5 PM $90.73
+1.47%
$150.04 million $50,224
Jul 26, 4 PM $89.42
-1.46%
$147.87 million $45,706
Jul 26, 3 PM $90.71
-0.94%
$150 million $34,296
Jul 26, 2 PM $91.57
-0.67%
$151.42 million $14,438
Jul 26, 1 PM $92.18
-0.18%
$152.44 million $8,626
Jul 26, 12 PM $92.35
+4.44%
$152.71 million $8,984
Jul 26, 11 AM $92.17
+0.00%
$152.42 million $2,420
Jul 26, 10 AM $92.17
+4.25%
$152.42 million $2,420
Jul 26, 9 AM $88.41
-0.01%
$146.2 million $2,251
Jul 26, 8 AM $88.41
+0.00%
$146.21 million $2,251
Jul 26, 7 AM $88.41
+0.00%
$146.21 million $2,303
Jul 26, 6 AM $88.41
+0.00%
$146.21 million $2,308
Jul 26, 5 AM $91.97
-0.10%
$152.09 million $2,367
Jul 26, 4 AM $89.25
-0.03%
$147.59 million $2,314
Jul 26, 3 AM $89.27
-2.91%
$147.62 million $2,316
Jul 26, 2 AM $91.93
+3.82%
$152.03 million $2,292
Jul 26, 1 AM $88.55
-0.19%
$146.44 million $251