Strategy PP Variable xStock Historical Data

STRCX Page 44
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $100
+0.40%
$1 million $95,705
May 27, 2 PM $99.99
+0.00%
$999,910 $94,063
May 27, 1 PM $99.99
+0.00%
$999,910 $94,316
May 27, 8 AM $99.99
+0.00%
$999,910 $94,316
May 27, 6 AM $100.04
+0.01%
$1 million $94,316
May 27, 5 AM $100.04
-0.95%
$1 million $87,553
May 26, 10 AM $99.52
+0.00%
$-- $8,999
May 26, 1 AM $99.52
+0.00%
$995,204 $8,999
May 23, 9 PM $103.45
+0.00%
$1.03 million $28
May 23, 8 PM $103.45
+0.00%
$1.03 million $28
May 23, 7 PM $103.45
+0.00%
$1.03 million $28
May 23, 6 PM $103.45
+0.00%
$1.03 million $28
May 23, 5 PM $103.45
+0.00%
$1.03 million $28
May 23, 4 PM $103.45
+0.00%
$1.03 million $28
May 23, 3 PM $103.45
+0.00%
$1.03 million $28
May 23, 2 PM $103.45
+0.00%
$1.03 million $28
May 23, 1 PM $103.45
+0.00%
$1.03 million $28
May 23, 12 PM $103.45
+0.00%
$1.03 million $28
May 23, 11 AM $103.45
+0.00%
$1.03 million $28
May 23, 10 AM $103.45
+0.00%
$1.03 million $28
May 23, 9 AM $103.45
+0.00%
$1.03 million $28
May 23, 8 AM $103.45
+0.00%
$1.03 million $28
May 23, 7 AM $103.45
+0.00%
$1.03 million $28
May 23, 6 AM $103.45
+0.00%
$1.03 million $28
May 23, 5 AM $103.45
+0.00%
$1.03 million $28
May 23, 4 AM $103.45
+0.00%
$1.03 million $28
May 23, 3 AM $103.45
+0.00%
$1.03 million $28
May 23, 2 AM $103.45
+0.00%
$1.03 million $28
May 23, 1 AM $103.45
+0.00%
$1.03 million $28
May 23, 12 AM $103.45
+0.00%
$1.03 million $28
May 22, 11 PM $103.45
+0.00%
$1.03 million $28
May 22, 10 PM $103.45
+0.00%
$1.03 million $28
May 22, 3 PM $99.52
-0.01%
$995,204 $50,545
May 22, 12 PM $99.41
+0.00%
$994,145 $42,741
May 22, 11 AM $99.41
+0.00%
$994,145 $42,741
May 22, 10 AM $99.41
+0.00%
$994,145 $42,741
May 22, 9 AM $99.41
+0.00%
$994,145 $42,741
May 22, 8 AM $99.41
+1.92%
$994,145 $42,845
May 22, 7 AM $97.54
+0.00%
$975,440 $42,845
May 22, 6 AM $97.54
+0.00%
$975,440 $42,845
May 22, 5 AM $97.54
-1.88%
$975,440 $42,845
May 22, 4 AM $99.41
+1.92%
$994,145 $42,845
May 22, 3 AM $97.54
+0.00%
$975,440 $6
May 22, 2 AM $97.54
+0.00%
$975,440 $42,886
May 22, 1 AM $97.54
+0.00%
$975,440 $42,886
May 22, 12 AM $97.54
+0.00%
$975,440 $42,886
May 21, 11 PM $97.54
+0.00%
$975,440 $42,886
May 21, 10 PM $97.54
-1.92%
$975,440 $42,886
May 21, 9 PM $99.45
+0.00%
$994,529 $42,886
May 21, 8 PM $99.45
+0.00%
$994,529 $42,886