Coinranking
Strategy PP Variable xStock Historical Data
STRCX
Page 45
| Date | | | ||
|---|---|---|---|---|
| May 21, 8 PM | $99.45 | +0.00% | ||
| May 21, 7 PM | $99.45 | +0.02% | ||
| May 21, 6 PM | $99.43 | -0.02% | ||
| May 21, 5 PM | $99.45 | -0.15% | ||
| May 21, 4 PM | $99.61 | +0.00% | ||
| May 21, 3 PM | $99.61 | +0.00% | ||
| May 21, 2 PM | $99.61 | +0.40% | ||
| May 21, 1 PM | $99.21 | +1.70% | ||
| May 21, 11 AM | $99.22 | +0.00% | ||
| May 21, 10 AM | $99.22 | +0.00% | ||
| May 21, 9 AM | $99.22 | +0.00% | ||
| May 21, 8 AM | $99.22 | +0.00% | ||
| May 21, 4 AM | $99.65 | +0.00% | ||
| May 21, 3 AM | $99.65 | +0.00% | ||
| May 21, 1 AM | $99.64 | +0.00% | ||
| May 21, 12 AM | $99.64 | +3.53% | ||
| May 20, 11 PM | $96.25 | +0.00% | ||
| May 20, 10 PM | $96.25 | +0.00% | ||
| May 20, 9 PM | $96.25 | +0.00% | ||
| May 20, 8 PM | $96.25 | +0.00% | ||
| May 20, 7 PM | $96.25 | +0.00% | ||
| May 20, 6 PM | $96.25 | +0.00% | ||
| May 20, 5 PM | $96.25 | +0.00% | ||
| May 20, 4 PM | $96.25 | +0.00% | ||
| May 20, 3 PM | $96.25 | +0.00% | ||
| May 20, 2 PM | $96.25 | -3.39% | ||
| May 20, 1 PM | $99.62 | +3.51% | ||
| May 20, 12 PM | $96.25 | -3.39% | ||
| May 20, 11 AM | $99.62 | +0.00% | ||
| May 20, 10 AM | $99.62 | +0.01% | ||
| May 20, 9 AM | $99.61 | +0.61% | ||
| May 20, 8 AM | $99.01 | +0.00% | ||
| May 20, 7 AM | $99.01 | -0.57% | ||
| May 20, 6 AM | $99.58 | +0.00% | ||
| May 20, 3 AM | $99.32 | +0.00% | ||
| May 20, 2 AM | $99.32 | +0.00% | ||
| May 19, 11 PM | $99.32 | +0.00% | ||
| May 19, 10 PM | $99.32 | +0.00% | ||
| May 19, 7 PM | $99.2 | +0.19% | ||
| May 19, 6 PM | $99.01 | +0.00% | ||
| May 19, 5 PM | $99.01 | -0.34% | ||
| May 19, 12 PM | $99 | +0.00% | ||
| May 19, 9 AM | $99.51 | +0.00% | ||
| May 19, 8 AM | $99.51 | +0.00% | ||
| May 19, 7 AM | $99.51 | +0.00% | ||
| May 19, 6 AM | $99.51 | +0.00% | ||
| May 18, 7 PM | $99.02 | +0.00% | ||
| May 18, 6 PM | $99.02 | -0.18% | ||
| May 18, 3 PM | $99.32 | +0.00% | ||
| May 18, 6 AM | $99.72 | +0.00% | ||