Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Strategy PP Variable xStock Historical Data

STRCX Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 1 AM $88.55
-0.19%
$146.44 million $251
Jul 26, 12 AM $88.72
+0.40%
$146.72 million $228
Jul 25, 11 PM $88.37
-0.26%
$146.14 million $240
Jul 25, 10 PM $88.61
-0.39%
$146.53 million $241
Jul 25, 9 PM $88.96
+2.35%
$147.1 million $241
Jul 25, 8 PM $87.03
+1.31%
$143.92 million $159
Jul 25, 7 PM $87.13
+0.07%
$144.09 million $168
Jul 25, 6 PM $87.07
+1.35%
$143.98 million $177
Jul 25, 5 PM $85.91
+0.01%
$142.07 million $146
Jul 25, 4 PM $85.91
+0.00%
$142.06 million $146
Jul 25, 3 PM $85.91
-1.22%
$142.06 million $193
Jul 25, 2 PM $86.97
+1.24%
$143.81 million $193
Jul 25, 1 PM $85.91
+0.00%
$142.06 million $244
Jul 25, 12 PM $85.91
+0.00%
$142.06 million $244
Jul 25, 11 AM $85.91
+0.00%
$142.06 million $244
Jul 25, 10 AM $85.91
+0.00%
$142.06 million $264
Jul 25, 9 AM $85.91
-1.94%
$142.06 million $282
Jul 25, 8 AM $87.6
+0.98%
$144.86 million $288
Jul 25, 7 AM $86.77
-0.11%
$143.48 million $192
Jul 25, 6 AM $88.46
+0.02%
$146.28 million $161
Jul 25, 5 AM $86.74
+0.00%
$143.44 million $186
Jul 25, 4 AM $86.74
+0.00%
$143.44 million $35,586
Jul 25, 3 AM $88.25
+0.00%
$145.94 million $70,715
Jul 25, 2 AM $88.25
-4.14%
$145.94 million $71,699
Jul 25, 1 AM $92.06
+0.00%
$152.24 million $71,699
Jul 25, 12 AM $92.06
+0.07%
$152.24 million $72,020
Jul 24, 11 PM $92
+2.26%
$152.13 million $71,215
Jul 24, 10 PM $89.96
-2.69%
$148.76 million $71,017
Jul 24, 9 PM $92.45
+3.18%
$152.88 million $68,550
Jul 24, 8 PM $89.59
-0.04%
$148.16 million $65,377
Jul 24, 7 PM $89.63
-0.10%
$148.21 million $65,429
Jul 24, 6 PM $89.72
+0.33%
$148.36 million $64,624
Jul 24, 5 PM $89.42
-2.40%
$147.87 million $62,218
Jul 24, 4 PM $91.63
-0.18%
$151.53 million $21,266
Jul 24, 3 PM $91.8
+0.49%
$151.8 million $25,229
Jul 24, 2 PM $90.33
-0.09%
$149.37 million $23,973
Jul 24, 1 PM $90.31
+0.64%
$149.33 million $23,014
Jul 24, 12 PM $89.73
+6.06%
$148.38 million $22,566
Jul 24, 11 AM $84.6
-1.38%
$139.91 million $1,817
Jul 24, 10 AM $85.96
-4.49%
$142.15 million $9,924
Jul 24, 9 AM $90
-0.72%
$148.83 million $9,497
Jul 24, 8 AM $90.65
+5.69%
$149.91 million $9,319
Jul 24, 7 AM $85.77
-5.39%
$141.83 million $9,435
Jul 24, 6 AM $90.65
+4.12%
$149.91 million $9,429
Jul 24, 5 AM $87.07
+1.52%
$143.98 million $1,157
Jul 24, 4 AM $85.76
-3.21%
$141.82 million $1,157
Jul 24, 3 AM $88.61
-2.39%
$146.53 million $13,114
Jul 24, 2 AM $90.78
+0.02%
$150.12 million $13,120
Jul 24, 1 AM $90.76
+4.24%
$150.09 million $13,108
Jul 24, 12 AM $90.59
+0.00%
$149.8 million $13,144