Strategy PP Variable xStock Historical Data

STRCX Page 46
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $99.72
+0.00%
$997,221 $9,383
May 18, 4 AM $99.72
+0.00%
$997,221 $9,383
May 15, 8 PM $99.46
+0.00%
$994,628 $9,574
May 15, 7 PM $99
+0.00%
$990,018 $9,765
May 15, 4 PM $99.16
+0.00%
$991,555 $14,727
May 15, 1 PM $99.67
+0.06%
$996,740 $13,948
May 15, 12 PM $99.62
+0.00%
$996,164 $10,440
May 15, 9 AM $99.62
-0.01%
$996,164 $9,437
May 15, 8 AM $99.62
+0.47%
$996,164 $8,435
May 15, 7 AM $99.15
+0.00%
$991,459 $7,515
May 15, 4 AM $99.15
+0.00%
$991,459 $7,515
May 15, 2 AM $99.15
+0.00%
$991,459 $7,515
May 15, 1 AM $99.15
+0.00%
$991,459 $7,515
May 15, 12 AM $99.15
+0.00%
$991,459 $7,015
May 14, 10 PM $100.1
+0.00%
$1 million $5,518
May 14, 8 PM $100.1
+0.00%
$1 million $5,518
May 14, 7 PM $100.1
-0.16%
$1 million $5,518
May 14, 5 PM $100.26
+0.00%
$1 million $5,326
May 14, 4 PM $100.26
+0.00%
$1 million $313
May 14, 1 PM $101.98
+0.00%
$1.02 million $107
May 14, 11 AM $101.98
+0.00%
$1.02 million $204
May 14, 10 AM $101.98
+0.00%
$1.02 million $204
May 14, 8 AM $101.98
+0.00%
$1.02 million $354
May 13, 11 PM $102.04
+0.00%
$1.02 million $21,882
May 13, 10 PM $102.04
+0.00%
$1.02 million $21,882
May 13, 5 PM $102.04
+0.00%
$1.02 million $21,882
May 13, 4 PM $102.04
+0.00%
$1.02 million $21,882
May 13, 3 PM $102.04
+0.00%
$1.02 million $21,882
May 13, 2 PM $102.04
+0.00%
$1.02 million $22,137
May 13, 10 AM $102.04
+0.00%
$1.02 million $22,042
May 13, 9 AM $102.04
+0.00%
$1.02 million $22,090
May 13, 8 AM $102.04
+0.00%
$1.02 million $22,090
May 13, 7 AM $102.04
+0.00%
$1.02 million $22,090
May 13, 5 AM $99
+0.00%
$990,004 $21,332
May 13, 4 AM $98
-2.20%
$980,018 $20,623
May 13, 3 AM $100.2
+0.00%
$1 million $1,586
May 13, 12 AM $100.99
-0.01%
$1.01 million $1,469
May 12, 10 PM $102.01
+0.00%
$1.02 million $597
May 12, 9 PM $101.5
+0.00%
$1.02 million $607
May 12, 7 PM $101.5
+0.00%
$1.02 million $7,642
May 12, 6 PM $101.5
+0.00%
$1.02 million $7,642
May 12, 3 PM $100.51
+0.00%
$1.01 million $7,642
May 12, 12 PM $100.51
+0.00%
$1.01 million $7,621
May 12, 11 AM $100.51
+0.00%
$1.01 million $7,621
May 12, 10 AM $100.51
+0.00%
$1.01 million $7,627
May 12, 9 AM $100.2
+0.00%
$1 million $7,627
May 12, 7 AM $100.2
+0.00%
$1 million $72,479
May 12, 6 AM $100.2
+0.00%
$1 million $72,479
May 12, 4 AM $100.2
+0.00%
$1 million $72,479
May 12, 3 AM $100.26
+0.00%
$1 million $72,479