Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strategy PP Variable xStock Historical Data

STRCX Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 11 PM $90.53
+0.00%
$149.7 million $13,143
Jul 23, 10 PM $90.53
+0.00%
$149.71 million $13,967
Jul 23, 9 PM $90.53
+2.66%
$149.71 million $13,971
Jul 23, 8 PM $88.73
-1.89%
$146.73 million $22,564
Jul 23, 7 PM $90.44
-0.39%
$149.56 million $14,645
Jul 23, 6 PM $90.79
+0.09%
$150.14 million $13,982
Jul 23, 5 PM $90.71
-0.04%
$150.01 million $53,174
Jul 23, 4 PM $90.75
+0.07%
$150.07 million $105,624
Jul 23, 3 PM $90.69
-0.67%
$149.97 million $109,280
Jul 23, 2 PM $91.3
-0.96%
$150.97 million $116,749
Jul 23, 1 PM $92.18
-0.72%
$152.44 million $110,962
Jul 23, 12 PM $92.85
+0.01%
$153.54 million $60,837
Jul 23, 11 AM $92.84
+0.00%
$153.52 million $71,328
Jul 23, 10 AM $92.84
-0.07%
$153.52 million $70,946
Jul 23, 9 AM $92.9
+4.20%
$153.63 million $70,964
Jul 23, 8 AM $89.16
+2.57%
$147.44 million $10,415
Jul 23, 7 AM $86.93
-0.03%
$143.75 million $10,424
Jul 23, 6 AM $86.96
-2.12%
$143.8 million $10,312
Jul 23, 5 AM $86.95
+0.00%
$143.78 million $13,236
Jul 23, 4 AM $86.95
-2.11%
$143.78 million $13,236
Jul 23, 3 AM $88.84
-1.69%
$146.91 million $13,358
Jul 23, 2 AM $87
+0.07%
$143.87 million $13,513
Jul 23, 1 AM $86.94
+0.11%
$143.77 million $13,473
Jul 23, 12 AM $87.96
-5.34%
$145.45 million $46,436
Jul 22, 11 PM $92.92
-0.02%
$153.66 million $100,286
Jul 22, 10 PM $92.94
+0.06%
$153.68 million $99,031
Jul 22, 9 PM $92.88
+0.11%
$153.59 million $99,088
Jul 22, 8 PM $92.68
+0.04%
$153.26 million $98,352
Jul 22, 7 PM $92.69
+0.59%
$153.27 million $100,580
Jul 22, 6 PM $92.15
-0.71%
$152.38 million $112,590
Jul 22, 5 PM $92.81
+2.48%
$153.48 million $99,558
Jul 22, 4 PM $90.57
-3.00%
$149.77 million $16,829
Jul 22, 3 PM $93.45
-0.04%
$154.53 million $10,134
Jul 22, 2 PM $93.48
+0.01%
$154.59 million $10,492
Jul 22, 1 PM $93.46
-0.04%
$154.54 million $17,551
Jul 22, 12 PM $93.5
+3.82%
$154.61 million $25,619
Jul 22, 11 AM $93.5
+0.00%
$154.61 million $25,628
Jul 22, 10 AM $93.5
+0.05%
$154.62 million $25,610
Jul 22, 9 AM $93.45
+3.22%
$154.54 million $23,968
Jul 22, 8 AM $87.56
-0.01%
$144.79 million $8,791
Jul 22, 7 AM $87.52
+0.00%
$144.73 million $8,711
Jul 22, 6 AM $87.52
+0.00%
$144.73 million $8,711
Jul 22, 5 AM $87.52
-6.36%
$144.73 million $8,711
Jul 22, 4 AM $93.47
-0.01%
$154.56 million $32,661
Jul 22, 3 AM $93.47
-0.08%
$154.57 million $32,590
Jul 22, 2 AM $93.55
-0.10%
$154.7 million $32,452
Jul 22, 1 AM $93.62
+0.00%
$154.81 million $32,304
Jul 22, 12 AM $93.61
+5.21%
$154.81 million $32,579
Jul 21, 11 PM $88.98
-4.94%
$147.15 million $32,934
Jul 21, 10 PM $93.58
+0.00%
$154.74 million $32,934