Coinranking
Strategy PP Variable xStock Historical Data
STRCX
Page 47
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 21, 10 PM | $93.58 | +0.00% | ||
| Jul 21, 9 PM | $93.58 | +5.13% | ||
| Jul 21, 8 PM | $93.55 | +0.00% | ||
| Jul 21, 7 PM | $93.56 | +0.28% | ||
| Jul 21, 6 PM | $93.12 | -0.05% | ||
| Jul 21, 5 PM | $93.25 | +0.31% | ||
| Jul 21, 4 PM | $92.94 | -0.72% | ||
| Jul 21, 3 PM | $93.61 | -0.07% | ||
| Jul 21, 2 PM | $93.68 | -0.17% | ||
| Jul 21, 1 PM | $93.85 | +3.67% | ||
| Jul 21, 12 PM | $90.52 | +2.63% | ||
| Jul 21, 11 AM | $88.2 | +0.00% | ||
| Jul 21, 10 AM | $88.21 | -5.46% | ||
| Jul 21, 9 AM | $93.3 | +0.19% | ||
| Jul 21, 8 AM | $93.12 | +5.58% | ||
| Jul 21, 7 AM | $88.2 | -4.74% | ||
| Jul 21, 6 AM | $92.59 | -0.70% | ||
| Jul 21, 5 AM | $93.24 | +0.05% | ||
| Jul 21, 4 AM | $93.2 | +0.12% | ||
| Jul 21, 3 AM | $93.09 | +0.05% | ||
| Jul 21, 2 AM | $93.04 | +0.00% | ||
| Jul 21, 1 AM | $93.04 | +4.02% | ||
| Jul 21, 12 AM | $89.44 | -3.78% | ||
| Jul 20, 11 PM | $92.96 | +0.17% | ||
| Jul 20, 10 PM | $92.8 | -0.01% | ||
| Jul 20, 9 PM | $92.8 | +2.15% | ||
| Jul 20, 8 PM | $92.86 | +0.00% | ||
| Jul 20, 7 PM | $92.86 | -0.86% | ||
| Jul 20, 6 PM | $93.69 | +0.31% | ||
| Jul 20, 5 PM | $93.4 | +0.55% | ||
| Jul 20, 4 PM | $92.89 | +0.14% | ||
| Jul 20, 3 PM | $92.76 | +5.71% | ||
| Jul 20, 2 PM | $87.8 | +0.95% | ||
| Jul 20, 1 PM | $86.96 | -3.18% | ||
| Jul 20, 12 PM | $89.81 | +3.84% | ||
| Jul 20, 11 AM | $86.49 | -5.28% | ||
| Jul 20, 10 AM | $91.33 | +0.00% | ||
| Jul 20, 9 AM | $91.32 | +0.25% | ||
| Jul 20, 8 AM | $91.1 | +0.01% | ||
| Jul 20, 7 AM | $91.13 | +0.00% | ||
| Jul 20, 6 AM | $91.13 | -0.01% | ||
| Jul 20, 5 AM | $91.14 | +0.22% | ||
| Jul 20, 4 AM | $90.94 | -0.39% | ||
| Jul 20, 3 AM | $91.3 | -0.05% | ||
| Jul 20, 2 AM | $91.34 | -0.03% | ||
| Jul 20, 1 AM | $91.5 | +0.00% | ||
| Jul 20, 12 AM | $91.51 | +2.59% | ||
| Jul 19, 11 PM | $91.68 | +0.01% | ||
| Jul 19, 10 PM | $91.67 | +0.01% | ||
| Jul 19, 9 PM | $91.65 | +3.36% | ||