Strategy PP Variable xStock Historical Data

STRCX Page 47
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $100.26
+0.00%
$1 million $72,479
May 11, 10 PM $100.26
+0.00%
$1 million $72,774
May 11, 9 PM $100.51
+0.23%
$1.01 million $72,774
May 11, 7 PM $100.26
+0.00%
$1 million $72,768
May 11, 6 PM $103.41
+0.12%
$1.03 million $65,773
May 11, 5 PM $103.11
+2.83%
$1.03 million $65,772
May 11, 4 PM $100.27
+0.00%
$1 million $65,757
May 11, 3 PM $100.27
-3.06%
$1 million $65,750
May 11, 2 PM $103.56
+3.03%
$1.04 million $65,613
May 11, 1 PM $100.52
-2.58%
$1.01 million $65,636
May 11, 12 PM $103.16
+0.00%
$1.03 million $65,421
May 11, 10 AM $100.53
+0.00%
$1.01 million $65,634
May 11, 9 AM $100.57
+0.00%
$1.01 million $65,642
May 11, 8 AM $100.66
-1.20%
$1.01 million $55,403
May 11, 7 AM $101.87
+0.14%
$1.02 million $664
May 11, 6 AM $101.85
-0.02%
$1.02 million $647
May 11, 5 AM $101.86
-0.06%
$1.02 million $651
May 11, 4 AM $101.96
-0.33%
$1.02 million $641
May 11, 3 AM $101.58
-1.72%
$1.02 million $586
May 11, 2 AM $103.26
-0.06%
$1.03 million $236
May 11, 1 AM $103.4
+0.04%
$1.03 million $231
May 11, 12 AM $103.51
+0.10%
$1.04 million $224
May 10, 11 PM $103.45
+0.07%
$1.03 million $227
May 10, 10 PM $103.22
-0.34%
$1.03 million $225
May 10, 9 PM $103.32
-0.21%
$1.03 million $221
May 10, 8 PM $103.63
+0.09%
$1.04 million $216
May 10, 7 PM $103.3
-0.23%
$1.03 million $134
May 10, 6 PM $103.46
-0.06%
$1.03 million $121
May 10, 5 PM $103.43
-0.17%
$1.03 million $119
May 10, 4 PM $103.48
-0.33%
$1.03 million $114
May 10, 3 PM $103.82
+0.00%
$1.04 million $113
May 10, 2 PM $103.76
+0.08%
$1.04 million $127
May 10, 1 PM $103.73
+0.09%
$1.04 million $132
May 10, 11 AM $103.82
+0.36%
$1.04 million $74
May 10, 10 AM $103.51
-0.09%
$1.04 million $64
May 10, 9 AM $103.68
-0.30%
$1.04 million $60
May 10, 8 AM $103.63
-0.19%
$1.04 million $58
May 10, 3 AM $103.61
-0.15%
$1.04 million $90
May 10, 1 AM $103.48
-0.31%
$1.03 million $90
May 10, 12 AM $103.33
+0.17%
$1.03 million $82
May 9, 6 PM $103.78
+0.12%
$1.04 million $104
May 9, 5 PM $103.73
-0.11%
$1.04 million $104
May 9, 4 PM $104.21
+0.00%
$1.04 million $111
May 9, 3 PM $103.43
+0.08%
$1.03 million $117
May 9, 2 PM $103.24
-0.29%
$1.03 million $109
May 9, 9 AM $103.66
+0.00%
$1.04 million $98
May 9, 7 AM $102.97
-0.66%
$1.03 million $100
May 9, 6 AM $103.5
-0.08%
$1.04 million $92
May 9, 5 AM $103.66
+0.36%
$1.04 million $90
May 9, 4 AM $103.18
-0.49%
$1.03 million $74