Raise Historical Data

RAISE Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 2022 $ 0.00134
-4.33%
$ 19,836 $ 0
May 8, 2022 $ 0.0014
-1.31%
$ 20,710 $ 0
May 6, 2022 $ 0.00147
-2.10%
$ 21,764 $ 0.01
May 5, 2022 $ 0.00151
+1.28%
$ 22,235 $ 0.01
May 3, 2022 $ 0.0016
-0.81%
$ 23,650 $ 0
May 2, 2022 $ 0.00161
+1.61%
$ 23,844 $ 0
Apr 29, 2022 $ 0.00163
-0.55%
$ 24,107 $ 0
Apr 28, 2022 $ 0.00164
+0.64%
$ 24,239 $ 0
Apr 27, 2022 $ 0.00157
+2.98%
$ 23,198 $ 0
Apr 26, 2022 $ 0.00153
-1.50%
$ 22,537 $ 0
Apr 25, 2022 $ 0.00165
+2.55%
$ 24,424 $ 0
Apr 24, 2022 $ 0.00161
-1.95%
$ 23,820 $ 0
Apr 22, 2022 $ 0.00163
+0.56%
$ 24,037 $ 0
Apr 21, 2022 $ 0.00162
+1.01%
$ 23,950 $ 0
Apr 18, 2022 $ 0.00156
-1.61%
$ 23,082 $ 0
Apr 17, 2022 $ 0.00159
-1.56%
$ 23,520 $ 0
Apr 16, 2022 $ 0.00162
+0.54%
$ 23,895 $ 0.01
Apr 15, 2022 $ 0.00157
+1.17%
$ 23,176 $ 0.1
Apr 14, 2022 $ 0.00155
-8.69%
$ 22,917 $ 0.1
Apr 13, 2022 $ 0.0017
+2.72%
$ 25,107 $ 20
Apr 12, 2022 $ 0.00166
-2.70%
$ 24,451 $ 1
Apr 11, 2022 $ 0.00164
-3.06%
$ 24,177 $ 0
Apr 10, 2022 $ 0.00169
-0.98%
$ 24,989 $ 0
Apr 6, 2022 $ 0.00176
-4.05%
$ 25,916 $ 0.01
Apr 5, 2022 $ 0.00183
-5.44%
$ 27,054 $ 0
Apr 4, 2022 $ 0.00174
-1.19%
$ 25,760 $ 0
Apr 3, 2022 $ 0.00177
+1.36%
$ 26,104 $ 0
Mar 31, 2022 $ 0.00174
-2.87%
$ 25,643 $ 1
Mar 30, 2022 $ 0.00179
-0.12%
$ 26,425 $ 1
Mar 26, 2022 $ 0.00169
+0.93%
$ 25,020 $ 0
Mar 25, 2022 $ 0.00168
-0.48%
$ 24,803 $ 0
Mar 24, 2022 $ 0.0017
+2.52%
$ 25,162 $ 0
Mar 23, 2022 $ 0.00166
+17.96%
$ 24,519 $ 0
Mar 22, 2022 $ 0.00141
+79.41%
$ 20,794 $ 0.01
Mar 19, 2022 $ 0.00163
+0.37%
$ 24,028 $ 0
Mar 18, 2022 $ 0.00162
+1.99%
$ 23,950 $ 0
Mar 17, 2022 $ 0.00159
-3.60%
$ 23,479 $ 0
Mar 16, 2022 $ 0.00165
-2.15%
$ 24,343 $ 0
Mar 15, 2022 $ 0.00169
+20.32%
$ 24,883 $ 3
Mar 13, 2022 $ 0.00141
+0.89%
$ 20,831 $ 0
Mar 12, 2022 $ 0.0014
-0.60%
$ 20,683 $ 0
Mar 11, 2022 $ 0.00138
+0.11%
$ -- $ 37
Mar 10, 2022 $ 0.00138
+0.26%
$ -- $ 37
Mar 8, 2022 $ 0.00155
+1.61%
$ -- $ 0
Mar 7, 2022 $ 0.00152
-0.02%
$ -- $ 0
Mar 4, 2022 $ 0.00133
-5.72%
$ -- $ 0
Mar 3, 2022 $ 0.00141
-16.58%
$ -- $ 0
Mar 2, 2022 $ 0.00169
-36.28%
$ -- $ 4
Mar 1, 2022 $ 0.00265
+2.43%
$ -- $ 0
Feb 28, 2022 $ 0.00258
+11.26%
$ -- $ 0