Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEM Historical Data

XEM Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2021 $0.386
+1.39%
$3.47 billion $820.58 million
Apr 2, 2021 $0.38
+0.41%
$3.42 billion $334.27 million
Apr 1, 2021 $0.379
-0.52%
$3.41 billion $288.89 million
Mar 30, 2021 $0.394
+2.54%
$3.54 billion $386.09 million
Mar 29, 2021 $0.384
+4.14%
$3.46 billion $302.95 million
Mar 28, 2021 $0.369
+4.67%
$3.32 billion $316.91 million
Mar 27, 2021 $0.352
+0.64%
$3.17 billion $201.19 million
Mar 26, 2021 $0.35
+6.01%
$3.15 billion $250.48 million
Mar 25, 2021 $0.33
-4.03%
$2.97 billion $259.6 million
Mar 24, 2021 $0.344
-6.94%
$3.1 billion $304.14 million
Mar 23, 2021 $0.37
+0.55%
$3.33 billion $273.85 million
Mar 22, 2021 $0.368
-1.01%
$3.31 billion $455.18 million
Mar 21, 2021 $0.372
+0.59%
$3.35 billion $262.46 million
Mar 20, 2021 $0.37
-3.61%
$3.33 billion $310.7 million
Mar 19, 2021 $0.383
+1.25%
$3.45 billion $365.25 million
Mar 18, 2021 $0.379
-3.92%
$3.41 billion $408.47 million
Mar 17, 2021 $0.394
-0.58%
$3.55 billion $652.49 million
Mar 16, 2021 $0.396
+4.36%
$3.57 billion $1.23 billion
Mar 15, 2021 $0.379
+12.35%
$3.41 billion $1.05 billion
Mar 14, 2021 $0.338
-12.70%
$3.04 billion $545.82 million
Mar 13, 2021 $0.387
-4.54%
$3.48 billion $1.28 billion
Mar 12, 2021 $0.406
-32.17%
$3.65 billion $3.19 billion
Mar 11, 2021 $0.598
-3.84%
$5.38 billion $1.07 billion
Mar 10, 2021 $0.622
-11.87%
$5.6 billion $1.7 billion
Mar 9, 2021 $0.706
-2.40%
$6.35 billion $1.13 billion
Mar 8, 2021 $0.723
+0.29%
$6.5 billion $799.07 million
Mar 7, 2021 $0.721
-3.16%
$6.49 billion $560.7 million
Mar 6, 2021 $0.745
+2.92%
$6.7 billion $951.26 million
Mar 5, 2021 $0.724
+2.25%
$6.51 billion $822.48 million
Mar 4, 2021 $0.708
-11.14%
$6.37 billion $1.04 billion
Mar 3, 2021 $0.797
+2.66%
$7.17 billion $1.72 billion
Mar 2, 2021 $0.777
+18.04%
$6.99 billion $1.33 billion
Mar 1, 2021 $0.659
+9.89%
$5.93 billion $766.99 million
Feb 28, 2021 $0.6
+2.92%
$5.4 billion $889.62 million
Feb 27, 2021 $0.584
+12.63%
$5.25 billion $730.74 million
Feb 26, 2021 $0.518
+3.39%
$4.66 billion $890.81 million
Feb 25, 2021 $0.502
-5.80%
$4.51 billion $363.03 million
Feb 24, 2021 $0.532
-0.37%
$4.79 billion $837.6 million
Feb 23, 2021 $0.534
-22.76%
$4.8 billion $2.7 billion
Feb 22, 2021 $0.692
+22.28%
$6.23 billion $1.49 billion
Feb 21, 2021 $0.566
+10.39%
$5.1 billion $361.16 million
Feb 20, 2021 $0.513
-2.26%
$4.62 billion $519 million
Feb 19, 2021 $0.523
+19.98%
$4.7 billion $481.8 million
Feb 18, 2021 $0.435
+9.28%
$3.92 billion $273.49 million
Feb 17, 2021 $0.398
+4.64%
$3.59 billion $213.17 million
Feb 16, 2021 $0.38
-0.37%
$3.42 billion $211.68 million
Feb 15, 2021 $0.382
+2.32%
$3.43 billion $335.65 million
Feb 14, 2021 $0.374
-6.42%
$3.36 billion $292.26 million
Feb 13, 2021 $0.399
-0.20%
$3.59 billion $367.3 million
Feb 12, 2021 $0.4
-0.04%
$3.6 billion $320.98 million