NEM Historical Data

XEM Page 42
Download
Date Close Price change Market cap Trading volume
Aug 30, 2020 $ 0.129
-10.64%
$ 1.17 billion $ 325.58 million
Aug 29, 2020 $ 0.145
+33.78%
$ 1.3 billion $ 279.18 million
Aug 28, 2020 $ 0.108
+16.55%
$ 974.86 million $ 85.98 million
Aug 27, 2020 $ 0.0929
-4.46%
$ 836.48 million $ 70.68 million
Aug 26, 2020 $ 0.0973
+3.23%
$ 875.57 million $ 80.23 million
Aug 25, 2020 $ 0.0943
+2.39%
$ 848.59 million $ 90.08 million
Aug 24, 2020 $ 0.0921
-5.77%
$ 829.01 million $ 64.97 million
Aug 23, 2020 $ 0.0978
+16.88%
$ 879.98 million $ 79.21 million
Aug 22, 2020 $ 0.0836
+13.55%
$ 752.63 million $ 43.63 million
Aug 21, 2020 $ 0.0737
-1.91%
$ 662.97 million $ 36.51 million
Aug 20, 2020 $ 0.0751
+6.12%
$ 675.96 million $ 18 million
Aug 19, 2020 $ 0.0708
-4.27%
$ 636.86 million $ 26.64 million
Aug 18, 2020 $ 0.0739
-7.87%
$ 665.33 million $ 46.54 million
Aug 17, 2020 $ 0.0803
+21.00%
$ 722.31 million $ 44.86 million
Aug 16, 2020 $ 0.0663
+3.37%
$ 596.77 million $ 16.99 million
Aug 15, 2020 $ 0.0641
+3.12%
$ 577.33 million $ 10.88 million
Aug 14, 2020 $ 0.0622
+1.03%
$ 559.7 million $ 10.4 million
Aug 13, 2020 $ 0.0616
+1.91%
$ 553.99 million $ 11.57 million
Aug 12, 2020 $ 0.0604
-0.85%
$ 543.67 million $ 13.93 million
Aug 11, 2020 $ 0.0609
-2.38%
$ 548.37 million $ 51.27 million
Aug 10, 2020 $ 0.0624
-0.77%
$ 561.54 million $ 14.69 million
Aug 9, 2020 $ 0.0631
+0.71%
$ 567.56 million $ 14.54 million
Aug 8, 2020 $ 0.0625
-0.70%
$ 562.72 million $ 12.77 million
Aug 7, 2020 $ 0.063
+1.80%
$ 566.6 million $ 64.64 million
Aug 6, 2020 $ 0.0618
+10.53%
$ 556.59 million $ 27.18 million
Aug 5, 2020 $ 0.0559
+1.84%
$ 503.53 million $ 11.67 million
Aug 4, 2020 $ 0.0549
-1.79%
$ 494.33 million $ 13.51 million
Aug 3, 2020 $ 0.056
+3.69%
$ 503.64 million $ 16.15 million
Aug 2, 2020 $ 0.0539
-2.84%
$ 485.48 million $ 28.51 million
Aug 1, 2020 $ 0.0555
+7.10%
$ 499.37 million $ 19.52 million
Jul 31, 2020 $ 0.0518
+0.99%
$ 466.2 million $ 11.11 million
Jul 30, 2020 $ 0.0513
+0.13%
$ 461.7 million $ 9.67 million
Jul 29, 2020 $ 0.0512
+1.22%
$ 461.02 million $ 12.47 million
Jul 28, 2020 $ 0.0506
+2.94%
$ 455.36 million $ 13.12 million
Jul 27, 2020 $ 0.0491
-1.01%
$ 442.17 million $ 14.56 million
Jul 26, 2020 $ 0.0496
-2.32%
$ 446.64 million $ 12.59 million
Jul 25, 2020 $ 0.0508
+0.70%
$ 457.12 million $ 8.59 million
Jul 24, 2020 $ 0.0504
+0.60%
$ 453.56 million $ 15.22 million
Jul 23, 2020 $ 0.0501
-1.93%
$ 450.69 million $ 12.28 million
Jul 22, 2020 $ 0.0511
+1.95%
$ 459.98 million $ 11.11 million
Jul 21, 2020 $ 0.0501
+1.61%
$ 451.19 million $ 11.6 million
Jul 20, 2020 $ 0.0493
-3.29%
$ 444.08 million $ 13.11 million
Jul 19, 2020 $ 0.051
-5.01%
$ 459.27 million $ 23.15 million
Jul 18, 2020 $ 0.0537
+18.82%
$ 483.5 million $ 30.25 million
Jul 17, 2020 $ 0.0452
+0.33%
$ 406.92 million $ 6.16 million
Jul 16, 2020 $ 0.0451
-2.03%
$ 405.71 million $ 8.68 million
Jul 15, 2020 $ 0.046
-2.01%
$ 414.14 million $ 7.39 million
Jul 14, 2020 $ 0.047
-0.75%
$ 422.66 million $ 8.45 million
Jul 13, 2020 $ 0.0473
+2.51%
$ 426 million $ 8.44 million
Jul 12, 2020 $ 0.0462
-0.76%
$ 415.45 million $ 6.98 million