NEM Historical Data

XEM Page 56
Download
Date Close Price change Market cap Trading volume
Oct 3, 2018 $ 0.107
+0.00%
$ 915.93 million $ 6,570
Oct 2, 2018 $ 0.0988
+0.00%
$ 937.14 million $ 6,604
Oct 1, 2018 $ 0.096
+0.00%
$ 932.42 million $ 6,610
Sep 30, 2018 $ 0.0949
+0.00%
$ 872.05 million $ 6,567
Sep 29, 2018 $ 0.0964
+0.00%
$ 867.18 million $ 6,672
Sep 28, 2018 $ 0.0947
+0.00%
$ 854.06 million $ 6,519
Sep 27, 2018 $ 0.0927
+0.00%
$ 878.2 million $ 6,475
Sep 26, 2018 $ 0.0929
+0.00%
$ 838.55 million $ 6,448
Sep 25, 2018 $ 0.0983
+0.00%
$ 833.75 million $ 6,649
Sep 24, 2018 $ 0.0992
+0.00%
$ 866.52 million $ 6,714
Sep 23, 2018 $ 0.0967
+0.00%
$ 914.52 million $ 6,714
Sep 22, 2018 $ 0.0954
+0.00%
$ 868.58 million $ 6,655
Sep 21, 2018 $ 0.0868
+0.00%
$ 906.94 million $ 6,427
Sep 20, 2018 $ 0.0881
+0.00%
$ 810.83 million $ 6,357
Sep 19, 2018 $ 0.0863
+0.00%
$ 772.09 million $ 6,320
Sep 18, 2018 $ 0.0888
+0.00%
$ 789.53 million $ 6,429
Sep 17, 2018 $ 0.0896
+0.00%
$ 766.69 million $ 6,501
Sep 16, 2018 $ 0.0905
+0.00%
$ 817.48 million $ 6,526
Sep 15, 2018 $ 0.091
+0.00%
$ 809.61 million $ 6,516
Sep 14, 2018 $ 0.0899
+0.00%
$ 813.79 million $ 6,456
Sep 13, 2018 $ 0.0841
+0.00%
$ 834.93 million $ 6,308
Sep 12, 2018 $ 0.0915
+0.00%
$ 797.34 million $ 6,327
Sep 11, 2018 $ 0.097
+0.00%
$ 794.57 million $ 6,325
Sep 10, 2018 $ 0.0986
+0.00%
$ 845.92 million $ 6,329
Sep 9, 2018 $ 0.101
+0.00%
$ 878.02 million $ 6,429
Sep 8, 2018 $ 0.102
+0.00%
$ 878.29 million $ 6,492
Sep 7, 2018 $ 0.1
+0.00%
$ 911.9 million $ 6,475
Sep 6, 2018 $ 0.114
+0.00%
$ 924.91 million $ 7,157
Sep 5, 2018 $ 0.12
+0.00%
$ 902.87 million $ 7,327
Sep 4, 2018 $ 0.113
+0.00%
$ 1.09 billion $ 7,265
Sep 3, 2018 $ 0.111
+0.00%
$ 1.03 billion $ 7,234
Sep 2, 2018 $ 0.109
+0.00%
$ 1.01 billion $ 7,107
Sep 1, 2018 $ 0.104
+0.00%
$ 998.53 million $ 6,989
Aug 31, 2018 $ 0.104
+0.00%
$ 948.76 million $ 6,947
Aug 30, 2018 $ 0.11
+0.00%
$ 949.78 million $ 7,063
Aug 29, 2018 $ 0.11
+0.00%
$ 978.26 million $ 6,990
Aug 28, 2018 $ 0.105
+0.00%
$ 1.01 billion $ 6,734
Aug 27, 2018 $ 0.102
+0.00%
$ 976.22 million $ 6,696
Aug 26, 2018 $ 0.102
+0.00%
$ 936.73 million $ 6,733
Aug 25, 2018 $ 0.1
+0.00%
$ 929.13 million $ 6,566
Aug 24, 2018 $ 0.0972
+0.00%
$ 922.15 million $ 6,451
Aug 23, 2018 $ 0.101
+0.00%
$ 883.15 million $ 6,593
Aug 22, 2018 $ 0.101
+0.00%
$ 866.18 million $ 6,418
Aug 21, 2018 $ 0.106
+0.00%
$ 908.29 million $ 6,475
Aug 20, 2018 $ 0.107
+0.00%
$ 913.89 million $ 6,423
Aug 19, 2018 $ 0.109
+0.00%
$ 976.43 million $ 6,482
Aug 18, 2018 $ 0.108
+0.00%
$ 954.05 million $ 6,470
Aug 17, 2018 $ 0.104
+0.00%
$ 1.05 billion $ 6,376
Aug 16, 2018 $ 0.109
+0.00%
$ 932.54 million $ 6,372
Aug 15, 2018 $ 0.102
+0.00%
$ 953.88 million $ 6,093