Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEM Historical Data

XEM Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2019 $0.0466
+4.44%
$419.26 million $10.06 million
Mar 11, 2019 $0.0446
-2.35%
$401.27 million $8.48 million
Mar 10, 2019 $0.0457
-1.99%
$411.61 million $9.8 million
Mar 9, 2019 $0.0467
+8.00%
$420 million $18.77 million
Mar 8, 2019 $0.0432
+0.98%
$388.9 million $2.67 million
Mar 7, 2019 $0.0428
+0.40%
$385.05 million $2.69 million
Mar 6, 2019 $0.0426
-0.01%
$383.5 million $2.84 million
Mar 5, 2019 $0.0426
+4.19%
$383.53 million $4.52 million
Mar 4, 2019 $0.0409
-4.51%
$368.15 million $3.97 million
Mar 3, 2019 $0.0428
-1.21%
$385.54 million $2.88 million
Mar 2, 2019 $0.0434
+0.08%
$390.27 million $2.08 million
Mar 1, 2019 $0.0433
+1.03%
$390.1 million $2.28 million
Feb 28, 2019 $0.0429
-0.27%
$386.11 million $2.68 million
Feb 27, 2019 $0.043
-2.52%
$387.17 million $3.79 million
Feb 26, 2019 $0.0441
+0.51%
$397.32 million $4.66 million
Feb 25, 2019 $0.0439
+3.08%
$395.34 million $4.63 million
Feb 24, 2019 $0.0426
-13.28%
$383.54 million $9.79 million
Feb 23, 2019 $0.0491
+10.34%
$442.16 million $11.08 million
Feb 22, 2019 $0.0445
+2.29%
$400.76 million $4.41 million
Feb 21, 2019 $0.0435
-1.57%
$391.73 million $4.74 million
Feb 20, 2019 $0.0442
+0.49%
$398.05 million $4.86 million
Feb 19, 2019 $0.044
+2.91%
$396.1 million $7.46 million
Feb 18, 2019 $0.0428
+2.44%
$384.88 million $7.89 million
Feb 17, 2019 $0.0417
+0.68%
$375.62 million $4.81 million
Feb 16, 2019 $0.0414
-1.16%
$372.98 million $4.51 million
Feb 15, 2019 $0.0419
-1.60%
$377.34 million $13.9 million
Feb 14, 2019 $0.0426
+8.98%
$383.48 million $10.92 million
Feb 13, 2019 $0.0391
+2.83%
$352.01 million $4.72 million
Feb 12, 2019 $0.038
-0.93%
$342.33 million $2.29 million
Feb 11, 2019 $0.0384
-4.38%
$345.51 million $2.27 million
Feb 10, 2019 $0.0402
-0.20%
$361.5 million $3.09 million
Feb 9, 2019 $0.0403
+0.91%
$362.31 million $4.95 million
Feb 8, 2019 $0.0399
+6.65%
$359.49 million $6.29 million
Feb 7, 2019 $0.0375
+6.22%
$337.08 million $10.63 million
Feb 6, 2019 $0.0353
-2.71%
$317.36 million $4.75 million
Feb 5, 2019 $0.0362
-3.31%
$326.22 million $4.09 million
Feb 4, 2019 $0.0375
-1.90%
$337.4 million $4.34 million
Feb 3, 2019 $0.0382
-5.08%
$343.97 million $4.38 million
Feb 2, 2019 $0.0402
-0.73%
$362.14 million $3.79 million
Feb 1, 2019 $0.0405
+1.41%
$364.89 million $8.33 million
Jan 31, 2019 $0.04
-15.36%
$359.87 million $11.26 million
Jan 30, 2019 $0.0472
+0.28%
$425.15 million $4.07 million
Jan 29, 2019 $0.0471
-2.12%
$424.1 million $2.65 million
Jan 28, 2019 $0.0481
-8.15%
$433.29 million $5.8 million
Jan 27, 2019 $0.0525
-3.42%
$472.19 million $2.79 million
Jan 26, 2019 $0.0543
-1.52%
$488.88 million $1.85 million
Jan 25, 2019 $0.0552
-1.37%
$496.38 million $2.12 million
Jan 24, 2019 $0.0559
+1.15%
$503.38 million $1.67 million
Jan 23, 2019 $0.0553
-1.47%
$497.61 million $2.58 million
Jan 22, 2019 $0.0561
+0.99%
$505.24 million $2.22 million