NEM Historical Data

XEM Page 57
Download
Date Close Price change Market cap Trading volume
Aug 14, 2018 $ 0.11
+0.00%
$ 962.35 million $ 6,363
Aug 13, 2018 $ 0.109
+0.00%
$ 959.88 million $ 6,339
Aug 12, 2018 $ 0.108
+0.00%
$ 967.25 million $ 6,230
Aug 11, 2018 $ 0.121
+0.00%
$ 967.37 million $ 6,446
Aug 10, 2018 $ 0.121
+0.00%
$ 1.03 billion $ 6,424
Aug 9, 2018 $ 0.126
+0.00%
$ 1.13 billion $ 6,496
Aug 8, 2018 $ 0.142
+0.00%
$ 1.07 billion $ 7,023
Aug 7, 2018 $ 0.144
+0.00%
$ 1.22 billion $ 7,019
Aug 6, 2018 $ 0.145
+0.00%
$ 1.28 billion $ 7,028
Aug 5, 2018 $ 0.148
+0.00%
$ 1.32 billion $ 7,279
Aug 4, 2018 $ 0.15
+0.00%
$ 1.31 billion $ 7,454
Aug 3, 2018 $ 0.157
+0.00%
$ 1.36 billion $ 7,615
Aug 2, 2018 $ 0.159
+0.00%
$ 1.38 billion $ 7,600
Aug 1, 2018 $ 0.165
+0.00%
$ 1.44 billion $ 7,943
Jul 31, 2018 $ 0.174
+0.00%
$ 1.46 billion $ 8,142
Jul 30, 2018 $ 0.177
+0.00%
$ 1.55 billion $ 8,202
Jul 29, 2018 $ 0.176
+0.00%
$ 1.59 billion $ 8,183
Jul 28, 2018 $ 0.176
+0.00%
$ 1.61 billion $ 8,018
Jul 27, 2018 $ 0.183
+0.00%
$ 1.59 billion $ 8,202
Jul 26, 2018 $ 0.18
+0.00%
$ 1.59 billion $ 8,232
Jul 25, 2018 $ 0.176
+0.00%
$ 1.63 billion $ 8,045
Jul 24, 2018 $ 0.177
+0.00%
$ 1.63 billion $ 7,671
Jul 23, 2018 $ 0.172
+0.00%
$ 1.57 billion $ 7,454
Jul 22, 2018 $ 0.17
+0.00%
$ 1.53 billion $ 7,355
Jul 21, 2018 $ 0.177
+0.00%
$ 1.54 billion $ 7,431
Jul 20, 2018 $ 0.188
+0.00%
$ 1.53 billion $ 7,386
Jul 19, 2018 $ 0.193
+0.00%
$ 1.69 billion $ 7,400
Jul 18, 2018 $ 0.178
+0.00%
$ 1.7 billion $ 6,887
Jul 17, 2018 $ 0.168
+0.00%
$ 1.67 billion $ 6,540
Jul 16, 2018 $ 0.161
+0.00%
$ 1.57 billion $ 6,334
Jul 15, 2018 $ 0.159
+0.00%
$ 1.46 billion $ 6,257
Jul 14, 2018 $ 0.16
+0.00%
$ 1.43 billion $ 6,259
Jul 13, 2018 $ 0.161
+0.00%
$ 1.43 billion $ 6,248
Jul 12, 2018 $ 0.165
+0.00%
$ 1.41 billion $ 6,395
Jul 11, 2018 $ 0.169
+0.00%
$ 1.51 billion $ 6,527
Jul 10, 2018 $ 0.183
+0.00%
$ 1.47 billion $ 6,779
Jul 9, 2018 $ 0.187
+0.00%
$ 1.62 billion $ 6,825
Jul 8, 2018 $ 0.184
+0.00%
$ 1.66 billion $ 6,632
Jul 7, 2018 $ 0.186
+0.00%
$ 1.71 billion $ 6,623
Jul 6, 2018 $ 0.191
+0.00%
$ 1.73 billion $ 6,650
Jul 5, 2018 $ 0.188
+0.00%
$ 1.71 billion $ 6,589
Jul 4, 2018 $ 0.196
+0.00%
$ 1.7 billion $ 6,614
Jul 3, 2018 $ 0.179
+0.00%
$ 1.69 billion $ 6,463
Jul 2, 2018 $ 0.164
+0.00%
$ 1.84 billion $ 6,366
Jul 1, 2018 $ 0.161
+0.00%
$ 1.54 billion $ 6,381
Jun 30, 2018 $ 0.145
+0.00%
$ 1.48 billion $ 5,913
Jun 29, 2018 $ 0.152
+0.00%
$ 1.37 billion $ 6,097
Jun 28, 2018 $ 0.151
+0.00%
$ 1.31 billion $ 6,114
Jun 27, 2018 $ 0.157
+0.00%
$ 1.38 billion $ 6,211
Jun 26, 2018 $ 0.157
+0.00%
$ 1.36 billion $ 6,213