NEM Historical Data

XEM Page 58
Download
Date Close Price change Market cap Trading volume
Jun 25, 2018 $ 0.153
+0.00%
$ 1.42 billion $ 6,037
Jun 24, 2018 $ 0.165
+0.00%
$ 1.37 billion $ 6,136
Jun 23, 2018 $ 0.176
+0.00%
$ 1.48 billion $ 6,394
Jun 22, 2018 $ 0.193
+0.00%
$ 1.48 billion $ 6,752
Jun 21, 2018 $ 0.195
+0.00%
$ 1.7 billion $ 6,710
Jun 20, 2018 $ 0.198
+0.00%
$ 1.75 billion $ 6,746
Jun 19, 2018 $ 0.195
+0.00%
$ 1.78 billion $ 6,550
Jun 18, 2018 $ 0.197
+0.00%
$ 1.78 billion $ 6,552
Jun 17, 2018 $ 0.195
+0.00%
$ 1.75 billion $ 6,506
Jun 16, 2018 $ 0.198
+0.00%
$ 1.76 billion $ 6,584
Jun 15, 2018 $ 0.198
+0.00%
$ 1.75 billion $ 6,525
Jun 14, 2018 $ 0.199
+0.00%
$ 1.84 billion $ 6,484
Jun 13, 2018 $ 0.217
+0.00%
$ 1.7 billion $ 6,802
Jun 12, 2018 $ 0.218
+0.00%
$ 1.86 billion $ 6,781
Jun 11, 2018 $ 0.233
+0.00%
$ 2.01 billion $ 7,250
Jun 10, 2018 $ 0.254
+0.00%
$ 1.95 billion $ 7,649
Jun 8, 2018 $ 0.258
+0.00%
$ 2.27 billion $ 7,684
Jun 7, 2018 $ 0.255
+0.00%
$ 2.29 billion $ 7,640
Jun 6, 2018 $ 0.249
+0.00%
$ 2.26 billion $ 7,562
Jun 5, 2018 $ 0.247
+0.00%
$ 2.27 billion $ 7,512
Jun 4, 2018 $ 0.268
+0.00%
$ 2.25 billion $ 7,699
Jun 3, 2018 $ 0.259
+0.00%
$ 2.38 billion $ 7,606
Jun 2, 2018 $ 0.251
+0.00%
$ 2.37 billion $ 7,494
Jun 1, 2018 $ 0.244
+0.00%
$ 2.29 billion $ 7,512
May 31, 2018 $ 0.241
+0.00%
$ 2.21 billion $ 7,456
May 30, 2018 $ 0.237
+0.00%
$ 2.17 billion $ 7,303
May 29, 2018 $ 0.243
+0.00%
$ 2.15 billion $ 7,272
May 28, 2018 $ 0.256
+0.00%
$ 2.05 billion $ 7,338
May 27, 2018 $ 0.264
+0.00%
$ 2.31 billion $ 7,505
May 26, 2018 $ 0.267
+0.00%
$ 2.33 billion $ 7,515
May 25, 2018 $ 0.265
+0.00%
$ 2.38 billion $ 7,563
May 24, 2018 $ 0.274
+0.00%
$ 2.45 billion $ 7,829
May 23, 2018 $ 0.301
+0.00%
$ 2.35 billion $ 8,271
May 22, 2018 $ 0.316
+0.00%
$ 2.59 billion $ 8,468
May 21, 2018 $ 0.315
+0.00%
$ 2.8 billion $ 8,365
May 20, 2018 $ 0.31
+0.00%
$ 2.89 billion $ 8,269
May 19, 2018 $ 0.303
+0.00%
$ 2.77 billion $ 8,118
May 18, 2018 $ 0.32
+0.00%
$ 2.81 billion $ 8,315
May 17, 2018 $ 0.323
+0.00%
$ 2.74 billion $ 8,315
May 16, 2018 $ 0.358
+0.00%
$ 2.94 billion $ 8,677
May 15, 2018 $ 0.36
+0.00%
$ 3.02 billion $ 8,625
May 14, 2018 $ 0.338
+0.00%
$ 3.32 billion $ 8,580
May 13, 2018 $ 0.322
+0.00%
$ 3.2 billion $ 8,453
May 12, 2018 $ 0.328
+0.00%
$ 2.99 billion $ 8,742
May 11, 2018 $ 0.374
+0.00%
$ 2.88 billion $ 9,292
May 10, 2018 $ 0.374
+0.00%
$ 3.17 billion $ 9,216
May 9, 2018 $ 0.384
+0.00%
$ 3.42 billion $ 9,296
May 8, 2018 $ 0.391
+0.00%
$ 3.4 billion $ 9,385
May 7, 2018 $ 0.414
+0.00%
$ 3.51 billion $ 9,671
May 6, 2018 $ 0.432
+0.00%
$ 3.77 billion $ 9,840