NEM Historical Data

XEM Page 59
Download
Date Close Price change Market cap Trading volume
May 5, 2018 $ 0.431
+0.00%
$ 3.84 billion $ 9,674
May 4, 2018 $ 0.425
+0.00%
$ 3.88 billion $ 9,376
May 3, 2018 $ 0.41
+0.00%
$ 3.91 billion $ 9,139
May 2, 2018 $ 0.397
+0.00%
$ 3.79 billion $ 9,030
May 1, 2018 $ 0.414
+0.00%
$ 3.64 billion $ 9,317
Apr 30, 2018 $ 0.422
+0.00%
$ 3.68 billion $ 9,368
Apr 29, 2018 $ 0.403
+0.00%
$ 3.84 billion $ 9,241
Apr 28, 2018 $ 0.401
+0.00%
$ 3.78 billion $ 9,233
Apr 27, 2018 $ 0.38
+0.00%
$ 3.5 billion $ 8,901
Apr 26, 2018 $ 0.398
+0.00%
$ 3.63 billion $ 9,254
Apr 25, 2018 $ 0.412
+0.00%
$ 3.39 billion $ 9,283
Apr 24, 2018 $ 0.388
+0.00%
$ 3.91 billion $ 8,889
Apr 23, 2018 $ 0.389
+0.00%
$ 3.55 billion $ 8,889
Apr 22, 2018 $ 0.389
+0.00%
$ 3.47 billion $ 8,810
Apr 21, 2018 $ 0.39
+0.00%
$ 3.5 billion $ 8,424
Apr 20, 2018 $ 0.38
+0.00%
$ 3.65 billion $ 8,217
Apr 19, 2018 $ 0.359
+0.00%
$ 3.49 billion $ 8,047
Apr 18, 2018 $ 0.339
+0.00%
$ 3.38 billion $ 8,053
Apr 17, 2018 $ 0.342
+0.00%
$ 3.06 billion $ 8,093
Apr 16, 2018 $ 0.326
+0.00%
$ 3.1 billion $ 8,181
Apr 15, 2018 $ 0.293
+0.00%
$ 3.23 billion $ 7,992
Apr 14, 2018 $ 0.287
+0.00%
$ 2.75 billion $ 7,971
Apr 13, 2018 $ 0.253
+0.00%
$ 2.54 billion $ 7,301
Apr 12, 2018 $ 0.237
+0.00%
$ 2.48 billion $ 6,878
Apr 11, 2018 $ 0.229
+0.00%
$ 2.22 billion $ 6,787
Apr 10, 2018 $ 0.233
+0.00%
$ 2.12 billion $ 6,929
Apr 9, 2018 $ 0.228
+0.00%
$ 2.06 billion $ 7,000
Apr 8, 2018 $ 0.224
+0.00%
$ 2.12 billion $ 6,890
Apr 7, 2018 $ 0.219
+0.00%
$ 2.01 billion $ 6,685
Apr 6, 2018 $ 0.223
+0.00%
$ 1.97 billion $ 6,790
Apr 5, 2018 $ 0.241
+0.00%
$ 2.02 billion $ 7,155
Apr 4, 2018 $ 0.244
+0.00%
$ 2.05 billion $ 7,347
Apr 3, 2018 $ 0.217
+0.00%
$ 2.35 billion $ 7,005
Apr 2, 2018 $ 0.214
+0.00%
$ 2.04 billion $ 6,848
Apr 1, 2018 $ 0.223
+0.00%
$ 1.88 billion $ 7,035
Mar 31, 2018 $ 0.22
+0.00%
$ 1.99 billion $ 6,951
Mar 30, 2018 $ 0.238
+0.00%
$ 1.99 billion $ 7,605
Mar 29, 2018 $ 0.253
+0.00%
$ 1.99 billion $ 7,956
Mar 28, 2018 $ 0.256
+0.00%
$ 2.29 billion $ 8,016
Mar 27, 2018 $ 0.273
+0.00%
$ 2.24 billion $ 8,268
Mar 26, 2018 $ 0.285
+0.00%
$ 2.39 billion $ 8,585
Mar 25, 2018 $ 0.284
+0.00%
$ 2.6 billion $ 8,900
Mar 24, 2018 $ 0.279
+0.00%
$ 2.54 billion $ 8,567
Mar 23, 2018 $ 0.294
+0.00%
$ 2.51 billion $ 8,835
Mar 22, 2018 $ 0.304
+0.00%
$ 2.68 billion $ 9,023
Mar 21, 2018 $ 0.308
+0.00%
$ 2.61 billion $ 8,648
Mar 20, 2018 $ 0.288
+0.00%
$ 2.8 billion $ 8,363
Mar 19, 2018 $ 0.25
+0.00%
$ 2.72 billion $ 7,689
Mar 18, 2018 $ 0.305
+0.00%
$ 2.54 billion $ 8,136
Mar 17, 2018 $ 0.352
+0.00%
$ 2.54 billion $ 8,335