NEM Historical Data

XEM Page 60
Download
Date Close Price change Market cap Trading volume
Mar 16, 2018 $ 0.363
+0.00%
$ 3.05 billion $ 8,155
Mar 15, 2018 $ 0.461
+0.00%
$ 3.39 billion $ 8,870
Mar 14, 2018 $ 0.432
+0.00%
$ 3.59 billion $ 9,203
Mar 13, 2018 $ 0.372
+0.00%
$ 4.19 billion $ 9,516
Mar 12, 2018 $ 0.347
+0.00%
$ 3.52 billion $ 9,080
Mar 11, 2018 $ 0.349
+0.00%
$ 3.15 billion $ 9,316
Mar 10, 2018 $ 0.34
+0.00%
$ 3.08 billion $ 8,975
Mar 9, 2018 $ 0.324
+0.00%
$ 3.04 billion $ 9,803
Mar 8, 2018 $ 0.321
+0.00%
$ 3.07 billion $ 10,504
Mar 7, 2018 $ 0.345
+0.00%
$ 2.67 billion $ 11,128
Mar 6, 2018 $ 0.352
+0.00%
$ 3.05 billion $ 11,535
Mar 5, 2018 $ 0.359
+0.00%
$ 3.18 billion $ 11,293
Mar 4, 2018 $ 0.394
+0.00%
$ 3.21 billion $ 11,366
Mar 3, 2018 $ 0.405
+0.00%
$ 3.4 billion $ 11,017
Mar 2, 2018 $ 0.403
+0.00%
$ 3.56 billion $ 10,667
Mar 1, 2018 $ 0.41
+0.00%
$ 3.75 billion $ 10,696
Feb 28, 2018 $ 0.399
+0.00%
$ 3.62 billion $ 10,594
Feb 27, 2018 $ 0.398
+0.00%
$ 3.62 billion $ 9,962
Feb 26, 2018 $ 0.395
+0.00%
$ 3.63 billion $ 9,688
Feb 25, 2018 $ 0.422
+0.00%
$ 3.59 billion $ 10,048
Feb 24, 2018 $ 0.433
+0.00%
$ 3.66 billion $ 10,120
Feb 23, 2018 $ 0.444
+0.00%
$ 3.96 billion $ 10,429
Feb 22, 2018 $ 0.474
+0.00%
$ 3.89 billion $ 10,993
Feb 21, 2018 $ 0.511
+0.00%
$ 4.18 billion $ 11,592
Feb 20, 2018 $ 0.527
+0.00%
$ 4.36 billion $ 10,922
Feb 19, 2018 $ 0.553
+0.00%
$ 4.76 billion $ 10,831
Feb 18, 2018 $ 0.586
+0.00%
$ 4.77 billion $ 10,695
Feb 17, 2018 $ 0.563
+0.00%
$ 5.39 billion $ 10,082
Feb 16, 2018 $ 0.565
+0.00%
$ 5.12 billion $ 9,805
Feb 15, 2018 $ 0.546
+0.00%
$ 5.05 billion $ 9,007
Feb 14, 2018 $ 0.544
+0.00%
$ 5.13 billion $ 8,691
Feb 13, 2018 $ 0.544
+0.00%
$ 4.8 billion $ 8,617
Feb 12, 2018 $ 0.543
+0.00%
$ 5.02 billion $ 8,283
Feb 11, 2018 $ 0.59
+0.00%
$ 4.76 billion $ 8,725
Feb 10, 2018 $ 0.547
+0.00%
$ 5.31 billion $ 8,285
Feb 9, 2018 $ 0.557
+0.00%
$ 5.31 billion $ 8,169
Feb 8, 2018 $ 0.575
+0.00%
$ 4.89 billion $ 7,926
Feb 7, 2018 $ 0.458
+0.00%
$ 4.83 billion $ 6,816
Feb 6, 2018 $ 0.505
+0.00%
$ 5.26 billion $ 7,731
Feb 5, 2018 $ 0.6
+0.00%
$ 4.05 billion $ 8,809
Feb 4, 2018 $ 0.588
+0.00%
$ 4.96 billion $ 8,909
Feb 3, 2018 $ 0.556
+0.00%
$ 5.66 billion $ 8,647
Feb 2, 2018 $ 0.722
+0.00%
$ 5.24 billion $ 9,654
Feb 1, 2018 $ 0.762
+0.00%
$ 5.56 billion $ 10,112
Jan 31, 2018 $ 0.861
+0.00%
$ 7.02 billion $ 10,803
Jan 30, 2018 $ 0.961
+0.00%
$ 6.99 billion $ 11,414
Jan 29, 2018 $ 1.03
+0.00%
$ 8.42 billion $ 11,746
Jan 28, 2018 $ 0.914
+0.00%
$ 9.28 billion $ 11,271
Jan 27, 2018 $ 0.873
+0.00%
$ 9.52 billion $ 11,082
Jan 26, 2018 $ 0.96
+0.00%
$ 7.56 billion $ 11,376