NEM Historical Data

XEM Page 61
Download
Date Close Price change Market cap Trading volume
Jan 25, 2018 $ 0.946
+0.00%
$ 8.54 billion $ 11,074
Jan 24, 2018 $ 0.955
+0.00%
$ 8.67 billion $ 10,796
Jan 23, 2018 $ 1.02
+0.00%
$ 8.48 billion $ 11,245
Jan 22, 2018 $ 1.1
+0.00%
$ 8.92 billion $ 12,076
Jan 21, 2018 $ 1.15
+0.00%
$ 9.6 billion $ 12,551
Jan 20, 2018 $ 1.08
+0.00%
$ 10.85 billion $ 11,592
Jan 19, 2018 $ 1.07
+0.00%
$ 9.87 billion $ 11,608
Jan 18, 2018 $ 0.865
+0.00%
$ 9.71 billion $ 10,627
Jan 17, 2018 $ 1.14
+0.00%
$ 9.18 billion $ 12,248
Jan 16, 2018 $ 1.43
+0.00%
$ 9.3 billion $ 14,000
Jan 15, 2018 $ 1.38
+0.00%
$ 12.51 billion $ 13,788
Jan 14, 2018 $ 1.48
+0.00%
$ 12.52 billion $ 14,335
Jan 13, 2018 $ 1.37
+0.00%
$ 13.58 billion $ 13,827
Jan 12, 2018 $ 1.36
+0.00%
$ 13 billion $ 13,911
Jan 11, 2018 $ 1.43
+0.00%
$ 11.82 billion $ 14,358
Jan 10, 2018 $ 1.62
+0.00%
$ 13.03 billion $ 15,040
Jan 9, 2018 $ 1.67
+0.00%
$ 13.86 billion $ 15,504
Jan 8, 2018 $ 1.73
+0.00%
$ 14.88 billion $ 16,773
Jan 7, 2018 $ 1.62
+0.00%
$ 16.58 billion $ 17,158
Jan 6, 2018 $ 1.63
+0.00%
$ 14.89 billion $ 16,276
Jan 5, 2018 $ 1.81
+0.00%
$ 14.33 billion $ 15,085
Jan 4, 2018 $ 1.34
+0.00%
$ 14.8 billion $ 15,163
Jan 3, 2018 $ 1.09
+0.00%
$ 16.11 billion $ 14,068
Jan 2, 2018 $ 1.04
+0.00%
$ 10.44 billion $ 13,687
Jan 1, 2018 $ 0.957
+0.00%
$ 9.37 billion $ 13,480
Dec 31, 2017 $ 0.962
+0.00%
$ 9.31 billion $ 13,492
Dec 30, 2017 $ 0.959
+0.00%
$ 8.34 billion $ 14,735
Dec 29, 2017 $ 0.885
+0.00%
$ 9.5 billion $ 14,669
Dec 28, 2017 $ 0.951
+0.00%
$ 8.19 billion $ 16,047
Dec 27, 2017 $ 0.96
+0.00%
$ 8.5 billion $ 15,386
Dec 26, 2017 $ 1.02
+0.00%
$ 8.9 billion $ 14,001
Dec 25, 2017 $ 0.895
+0.00%
$ 9.08 billion $ 13,730
Dec 24, 2017 $ 0.907
+0.00%
$ 9.4 billion $ 14,781
Dec 23, 2017 $ 0.839
+0.00%
$ 8.34 billion $ 13,913
Dec 22, 2017 $ 0.968
+0.00%
$ 7.35 billion $ 16,460
Dec 21, 2017 $ 0.913
+0.00%
$ 8.98 billion $ 17,013
Dec 20, 2017 $ 0.939
+0.00%
$ 8.27 billion $ 18,535
Dec 19, 2017 $ 0.752
+0.00%
$ 8.49 billion $ 18,915
Dec 18, 2017 $ 0.687
+0.00%
$ 7.62 billion $ 19,500
Dec 17, 2017 $ 0.627
+0.00%
$ 6.19 billion $ 18,290
Dec 16, 2017 $ 0.569
+0.00%
$ 5.92 billion $ 17,566
Dec 15, 2017 $ 0.542
+0.00%
$ 5.33 billion $ 16,537
Dec 14, 2017 $ 0.532
+0.00%
$ 5.49 billion $ 16,929
Dec 13, 2017 $ 0.515
+0.00%
$ 4.71 billion $ 17,090
Dec 12, 2017 $ 0.435
+0.00%
$ 4.81 billion $ 16,630
Dec 11, 2017 $ 0.386
+0.00%
$ 4.41 billion $ 14,549
Dec 10, 2017 $ 0.486
+0.00%
$ 3.55 billion $ 15,433
Dec 9, 2017 $ 0.291
+0.00%
$ 4.01 billion $ 16,237
Dec 8, 2017 $ 0.259
+0.00%
$ 5.76 billion $ 15,230
Dec 7, 2017 $ 0.287
+0.00%
$ 2.13 billion $ 12,747