NEM Historical Data

XEM Page 62
Download
Date Close Price change Market cap Trading volume
Dec 6, 2017 $ 0.287
+0.00%
$ 2.43 billion $ 11,793
Dec 5, 2017 $ 0.279
+0.00%
$ 2.71 billion $ 11,434
Dec 4, 2017 $ 0.274
+0.00%
$ 2.57 billion $ 11,370
Dec 3, 2017 $ 0.25
+0.00%
$ 2.48 billion $ 11,072
Dec 2, 2017 $ 0.227
+0.00%
$ 2.27 billion $ 10,301
Dec 1, 2017 $ 0.226
+0.00%
$ 2.16 billion $ 10,057
Nov 30, 2017 $ 0.245
+0.00%
$ 2.04 billion $ 10,596
Nov 29, 2017 $ 0.237
+0.00%
$ 1.96 billion $ 9,944
Nov 28, 2017 $ 0.218
+0.00%
$ 2.24 billion $ 9,636
Nov 27, 2017 $ 0.214
+0.00%
$ 2.04 billion $ 9,064
Nov 26, 2017 $ 0.213
+0.00%
$ 1.92 billion $ 8,465
Nov 25, 2017 $ 0.203
+0.00%
$ 1.97 billion $ 8,176
Nov 24, 2017 $ 0.203
+0.00%
$ 1.88 billion $ 8,195
Nov 23, 2017 $ 0.204
+0.00%
$ 1.81 billion $ 8,191
Nov 22, 2017 $ 0.208
+0.00%
$ 1.84 billion $ 8,148
Nov 21, 2017 $ 0.208
+0.00%
$ 1.82 billion $ 8,097
Nov 20, 2017 $ 0.2
+0.00%
$ 1.92 billion $ 7,833
Nov 19, 2017 $ 0.194
+0.00%
$ 1.82 billion $ 7,709
Nov 18, 2017 $ 0.194
+0.00%
$ 1.77 billion $ 7,848
Nov 17, 2017 $ 0.198
+0.00%
$ 1.73 billion $ 7,455
Nov 16, 2017 $ 0.196
+0.00%
$ 1.77 billion $ 7,023
Nov 15, 2017 $ 0.192
+0.00%
$ 1.74 billion $ 6,590
Nov 14, 2017 $ 0.19
+0.00%
$ 1.75 billion $ 6,324
Nov 13, 2017 $ 0.181
+0.00%
$ 1.73 billion $ 6,132
Nov 12, 2017 $ 0.195
+0.00%
$ 1.62 billion $ 6,564
Nov 11, 2017 $ 0.214
+0.00%
$ 1.73 billion $ 6,984
Nov 10, 2017 $ 0.203
+0.00%
$ 1.74 billion $ 7,267
Nov 9, 2017 $ 0.183
+0.00%
$ 1.99 billion $ 7,370
Nov 8, 2017 $ 0.181
+0.00%
$ 1.75 billion $ 7,134
Nov 7, 2017 $ 0.184
+0.00%
$ 1.62 billion $ 7,285
Nov 6, 2017 $ 0.168
+0.00%
$ 1.68 billion $ 7,475
Nov 5, 2017 $ 0.173
+0.00%
$ 1.62 billion $ 7,253
Nov 4, 2017 $ 0.168
+0.00%
$ 1.54 billion $ 7,250
Nov 3, 2017 $ 0.167
+0.00%
$ 1.55 billion $ 6,984
Nov 2, 2017 $ 0.18
+0.00%
$ 1.5 billion $ 6,516
Nov 1, 2017 $ 0.195
+0.00%
$ 1.5 billion $ 6,236
Oct 31, 2017 $ 0.199
+0.00%
$ 1.68 billion $ 6,125
Oct 30, 2017 $ 0.197
+0.00%
$ 1.8 billion $ 5,864
Oct 29, 2017 $ 0.196
+0.00%
$ 1.81 billion $ 5,768
Oct 28, 2017 $ 0.197
+0.00%
$ 1.78 billion $ 5,845
Oct 27, 2017 $ 0.202
+0.00%
$ 1.78 billion $ 5,829
Oct 26, 2017 $ 0.207
+0.00%
$ 1.79 billion $ 5,554
Oct 25, 2017 $ 0.209
+0.00%
$ 1.86 billion $ 5,700
Oct 24, 2017 $ 0.202
+0.00%
$ 1.91 billion $ 5,894
Oct 23, 2017 $ 0.21
+0.00%
$ 1.79 billion $ 5,929
Oct 22, 2017 $ 0.207
+0.00%
$ 1.91 billion $ 6,086
Oct 21, 2017 $ 0.221
+0.00%
$ 1.91 billion $ 5,763
Oct 20, 2017 $ 0.222
+0.00%
$ 1.94 billion $ 5,650
Oct 19, 2017 $ 0.213
+0.00%
$ 1.98 billion $ 5,405
Oct 18, 2017 $ 0.221
+0.00%
$ 1.98 billion $ 5,643