NEM Historical Data

XEM Page 63
Download
Date Close Price change Market cap Trading volume
Oct 17, 2017 $ 0.218
+0.00%
$ 1.96 billion $ 5,658
Oct 16, 2017 $ 0.205
+0.00%
$ 2.01 billion $ 5,640
Oct 15, 2017 $ 0.209
+0.00%
$ 1.87 billion $ 5,678
Oct 14, 2017 $ 0.205
+0.00%
$ 1.9 billion $ 5,635
Oct 13, 2017 $ 0.21
+0.00%
$ 1.9 billion $ 5,101
Oct 12, 2017 $ 0.215
+0.00%
$ 1.86 billion $ 4,800
Oct 11, 2017 $ 0.209
+0.00%
$ 1.93 billion $ 4,829
Oct 10, 2017 $ 0.199
+0.00%
$ 1.89 billion $ 4,647
Oct 9, 2017 $ 0.206
+0.00%
$ 1.75 billion $ 4,494
Oct 8, 2017 $ 0.21
+0.00%
$ 1.75 billion $ 4,356
Oct 7, 2017 $ 0.213
+0.00%
$ 1.91 billion $ 4,363
Oct 6, 2017 $ 0.213
+0.00%
$ 1.9 billion $ 4,258
Oct 5, 2017 $ 0.22
+0.00%
$ 1.9 billion $ 4,265
Oct 4, 2017 $ 0.226
+0.00%
$ 1.97 billion $ 4,327
Oct 3, 2017 $ 0.238
+0.00%
$ 2 billion $ 4,416
Oct 2, 2017 $ 0.237
+0.00%
$ 2.08 billion $ 4,317
Oct 1, 2017 $ 0.236
+0.00%
$ 2.22 billion $ 4,282
Sep 30, 2017 $ 0.231
+0.00%
$ 2.12 billion $ 4,151
Sep 29, 2017 $ 0.24
+0.00%
$ 2.14 billion $ 4,191
Sep 28, 2017 $ 0.235
+0.00%
$ 2.14 billion $ 4,026
Sep 27, 2017 $ 0.23
+0.00%
$ 2.19 billion $ 3,924
Sep 26, 2017 $ 0.223
+0.00%
$ 2.06 billion $ 3,819
Sep 25, 2017 $ 0.218
+0.00%
$ 2.09 billion $ 3,706
Sep 24, 2017 $ 0.217
+0.00%
$ 1.95 billion $ 3,715
Sep 23, 2017 $ 0.21
+0.00%
$ 2 billion $ 3,629
Sep 22, 2017 $ 0.221
+0.00%
$ 1.9 billion $ 3,804
Sep 21, 2017 $ 0.235
+0.00%
$ 1.9 billion $ 3,945
Sep 20, 2017 $ 0.242
+0.00%
$ 2.09 billion $ 3,971
Sep 19, 2017 $ 0.228
+0.00%
$ 2.14 billion $ 3,894
Sep 18, 2017 $ 0.206
+0.00%
$ 2.24 billion $ 3,619
Sep 17, 2017 $ 0.215
+0.00%
$ 1.84 billion $ 3,690
Sep 16, 2017 $ 0.198
+0.00%
$ 1.87 billion $ 3,390
Sep 15, 2017 $ 0.214
+0.00%
$ 1.91 billion $ 3,651
Sep 14, 2017 $ 0.235
+0.00%
$ 1.48 billion $ 3,947
Sep 13, 2017 $ 0.259
+0.00%
$ 2.1 billion $ 4,244
Sep 12, 2017 $ 0.26
+0.00%
$ 2.24 billion $ 4,204
Sep 11, 2017 $ 0.26
+0.00%
$ 2.27 billion $ 4,160
Sep 10, 2017 $ 0.271
+0.00%
$ 2.31 billion $ 4,274
Sep 9, 2017 $ 0.284
+0.00%
$ 2.41 billion $ 4,475
Sep 8, 2017 $ 0.297
+0.00%
$ 2.42 billion $ 4,582
Sep 7, 2017 $ 0.303
+0.00%
$ 2.64 billion $ 4,562
Sep 6, 2017 $ 0.275
+0.00%
$ 2.72 billion $ 4,233
Sep 5, 2017 $ 0.287
+0.00%
$ 2.58 billion $ 4,380
Sep 4, 2017 $ 0.304
+0.00%
$ 2.46 billion $ 4,570
Sep 3, 2017 $ 0.306
+0.00%
$ 2.77 billion $ 4,682
Sep 2, 2017 $ 0.329
+0.00%
$ 2.66 billion $ 4,782
Sep 1, 2017 $ 0.325
+0.00%
$ 2.99 billion $ 4,657
Aug 31, 2017 $ 0.29
+0.00%
$ 3.03 billion $ 4,572
Aug 30, 2017 $ 0.283
+0.00%
$ 2.66 billion $ 4,455
Aug 29, 2017 $ 0.279
+0.00%
$ 2.55 billion $ 4,313