Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlotX Historical Data

PLOT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2024 $0.00864
+0.38%
$2.18 million $138,827
Apr 7, 2024 $0.00848
+4.26%
$2.14 million $129,448
Apr 6, 2024 $0.00812
+0.01%
$2.05 million $116,855
Apr 5, 2024 $0.00812
+0.66%
$2.05 million $112,680
Apr 4, 2024 $0.00807
-5.21%
$2.04 million $111,398
Apr 3, 2024 $0.00837
-1.70%
$2.12 million $89,056
Apr 2, 2024 $0.00852
-3.39%
$2.15 million $119,394
Apr 1, 2024 $0.00881
-3.28%
$2.23 million $120,727
Mar 31, 2024 $0.00896
+0.68%
$2.26 million $129,065
Mar 30, 2024 $0.0089
-2.01%
$2.25 million $134,408
Mar 29, 2024 $0.00897
-0.54%
$2.27 million $125,384
Mar 28, 2024 $0.00885
-1.08%
$2.24 million $130,164
Mar 27, 2024 $0.00907
+3.50%
$2.29 million $111,588
Mar 26, 2024 $0.00898
+8.22%
$2.27 million $127,640
Mar 25, 2024 $0.0083
+1.00%
$2.1 million $130,738
Mar 24, 2024 $0.00822
+0.20%
$2.08 million $119,688
Mar 23, 2024 $0.00821
+4.53%
$2.07 million $104,219
Mar 22, 2024 $0.0079
-2.13%
$1.99 million $103,461
Mar 21, 2024 $0.00779
-4.26%
$1.97 million $95,267
Mar 20, 2024 $0.00775
-4.81%
$1.96 million $128,314
Mar 19, 2024 $0.00814
-2.84%
$2.06 million $138,044
Mar 18, 2024 $0.00838
-8.91%
$2.12 million $141,222
Mar 17, 2024 $0.0092
+4.84%
$2.32 million $153,167
Mar 16, 2024 $0.00877
-6.95%
$2.23 million $129,554
Mar 15, 2024 $0.0096
+1.73%
$2.44 million $146,536
Mar 14, 2024 $0.00943
-1.81%
$2.4 million $146,471
Mar 13, 2024 $0.00938
+1.75%
$2.38 million $143,602
Mar 12, 2024 $0.00922
+1.98%
$2.34 million $148,726
Mar 11, 2024 $0.00904
+1.90%
$2.29 million $144,645
Mar 10, 2024 $0.00887
-5.92%
$2.25 million $142,801
Mar 9, 2024 $0.00943
+3.43%
$2.39 million $152,495
Mar 8, 2024 $0.00911
-0.11%
$2.31 million $144,893
Mar 7, 2024 $0.00912
+2.71%
$2.32 million $149,827
Mar 6, 2024 $0.00888
+8.32%
$2.26 million $147,455
Mar 5, 2024 $0.00823
-4.33%
$2.09 million $143,392
Mar 4, 2024 $0.0086
-6.26%
$2.18 million $135,433
Mar 3, 2024 $0.00922
-0.61%
$2.34 million $143,076
Mar 2, 2024 $0.00928
-1.53%
$2.36 million $151,362
Mar 1, 2024 $0.00912
-1.99%
$2.32 million $105,280
Feb 29, 2024 $0.00931
+16.30%
$2.36 million $144,226
Feb 28, 2024 $0.008
+6.51%
$2.03 million $150,506
Feb 27, 2024 $0.00751
-0.01%
$1.91 million $149,431
Feb 26, 2024 $0.00747
-9.30%
$1.9 million $153,459
Feb 25, 2024 $0.00824
+5.91%
$2.09 million $374
Feb 24, 2024 $0.00741
-4.89%
$1.88 million $137,335
Feb 23, 2024 $0.0078
+1.24%
$1.98 million $157,147
Feb 22, 2024 $0.0076
+3.74%
$1.93 million $148,917
Feb 21, 2024 $0.00781
+0.58%
$1.98 million $146,559
Feb 20, 2024 $0.00777
-1.13%
$1.97 million $156,975
Feb 19, 2024 $0.00785
+0.31%
$1.99 million $946