Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlotX Historical Data

PLOT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2024 $0.00783
+14.40%
$1.99 million $84,329
Feb 17, 2024 $0.00687
+3.01%
$1.75 million $10,330
Feb 16, 2024 $0.00765
+0.56%
$-- $50
Feb 15, 2024 $0.00761
+3.45%
$1.93 million $50
Feb 14, 2024 $0.00735
+0.95%
$1.87 million $4,135
Feb 13, 2024 $0.00708
-0.55%
$1.8 million $4,756
Feb 12, 2024 $0.00712
-19.79%
$1.81 million $4,772
Feb 11, 2024 $0.00702
+1.91%
$1.79 million $128
Feb 10, 2024 $0.00689
+0.66%
$1.75 million $168
Feb 9, 2024 $0.00684
+2.46%
$1.74 million $142,252
Feb 8, 2024 $0.00668
+0.09%
$1.7 million $154,739
Feb 7, 2024 $0.00667
+0.01%
$1.7 million $144,212
Feb 6, 2024 $0.00668
+0.01%
$1.7 million $152,350
Feb 5, 2024 $0.00668
+0.00%
$1.7 million $143,078
Feb 4, 2024 $0.00668
+0.03%
$1.7 million $146,470
Feb 3, 2024 $0.00667
-0.03%
$1.7 million $153,403
Feb 2, 2024 $0.00668
-0.01%
$1.7 million $173,912
Feb 1, 2024 $0.00668
-0.03%
$1.7 million $91,817
Jan 31, 2024 $0.00668
-0.02%
$1.7 million $59,204
Jan 30, 2024 $0.00668
+0.35%
$1.7 million $99,070
Jan 29, 2024 $0.00666
-0.86%
$1.69 million $67,704
Jan 28, 2024 $0.00626
+0.07%
$-- $7,519
Jan 27, 2024 $0.00626
+0.46%
$1.59 million $7,512
Jan 25, 2024 $0.00176
+0.00%
$447,404 $6
Jan 24, 2024 $0.00637
-1.59%
$1.62 million $761
Jan 23, 2024 $0.00648
-0.36%
$1.65 million $2,618
Jan 19, 2024 $0.00686
-0.06%
$-- $238
Jan 18, 2024 $0.00686
-2.52%
$1.74 million $239
Jan 17, 2024 $0.00676
+0.00%
$1.72 million $11
Jan 16, 2024 $0.00676
+0.00%
$1.72 million $11
Jan 12, 2024 $0.00675
-0.72%
$-- $149
Jan 11, 2024 $0.0068
+0.15%
$1.73 million $32,670
Jan 10, 2024 $0.0068
+0.95%
$1.73 million $23,596
Jan 9, 2024 $0.00673
+0.46%
$1.71 million $15,415
Jan 8, 2024 $0.0067
-0.27%
$1.7 million $36,784
Jan 7, 2024 $0.00671
-0.12%
$1.71 million $48,820
Jan 6, 2024 $0.00672
+0.15%
$1.71 million $124,965
Jan 5, 2024 $0.00671
+0.01%
$1.7 million $155,210
Jan 4, 2024 $0.00672
+0.08%
$1.71 million $154,171
Jan 3, 2024 $0.00671
-0.21%
$1.71 million $180,171
Jan 2, 2024 $0.00673
+0.00%
$1.71 million $190,451
Jan 1, 2024 $0.00673
+0.00%
$1.71 million $198,383
Dec 31, 2023 $0.00673
-0.02%
$1.71 million $94,522
Dec 30, 2023 $0.00673
+0.00%
$1.71 million $97,772
Dec 29, 2023 $0.00673
+0.00%
$1.71 million $198,529
Dec 28, 2023 $0.00673
+0.23%
$1.71 million $194,758
Dec 27, 2023 $0.00671
+0.01%
$1.71 million $196,641
Dec 26, 2023 $0.00671
+0.03%
$1.71 million $192,798
Dec 25, 2023 $0.00671
-0.18%
$1.71 million $47,630
Dec 24, 2023 $0.00672
-2.08%
$1.71 million $6