Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlotX Historical Data

PLOT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2023 $0.00687
+2.04%
$1.75 million $357
Dec 22, 2023 $0.00673
+0.58%
$1.71 million $40,464
Dec 21, 2023 $0.00669
-0.07%
$1.7 million $123,186
Dec 20, 2023 $0.0067
+0.00%
$1.7 million $190,633
Dec 19, 2023 $0.0067
+0.00%
$1.7 million $198,214
Dec 18, 2023 $0.0067
-0.13%
$1.7 million $196,167
Dec 17, 2023 $0.00671
+0.00%
$1.7 million $179,736
Dec 16, 2023 $0.00671
-0.01%
$1.7 million $195,168
Dec 15, 2023 $0.00671
+0.00%
$1.71 million $127,110
Dec 14, 2023 $0.00671
+0.22%
$1.71 million $138,651
Dec 13, 2023 $0.00669
+0.00%
$1.7 million $104,048
Dec 12, 2023 $0.00669
-0.01%
$1.7 million $97,645
Dec 11, 2023 $0.00669
-0.70%
$1.7 million $54,688
Dec 10, 2023 $0.00674
+0.05%
$1.71 million $112
Dec 9, 2023 $0.00674
-0.33%
$1.71 million $59,173
Dec 8, 2023 $0.00676
-0.08%
$1.72 million $85,763
Dec 7, 2023 $0.00677
+0.48%
$1.72 million $62,095
Dec 6, 2023 $0.00674
-0.10%
$1.71 million $99,261
Dec 5, 2023 $0.00674
+220.65%
$1.71 million $42,251
Dec 2, 2023 $0.0068
+0.00%
$-- $215
Dec 1, 2023 $0.0068
+6.67%
$1.73 million $786
Nov 30, 2023 $0.00637
-64.58%
$1.62 million $168
Nov 29, 2023 $0.00602
+0.00%
$-- $164
Nov 28, 2023 $0.00602
-7.31%
$1.53 million $29,311
Nov 27, 2023 $0.0065
+7.94%
$1.65 million $99,722
Nov 26, 2023 $0.00619
-4.43%
$1.57 million $95,680
Nov 25, 2023 $0.00657
+3.66%
$1.67 million $104,081
Nov 24, 2023 $0.00634
-1.10%
$1.61 million $103,035
Nov 23, 2023 $0.00638
-4.83%
$1.62 million $107,579
Nov 22, 2023 $0.0067
+3.73%
$1.7 million $102,282
Nov 21, 2023 $0.00646
+2.63%
$1.64 million $98,319
Nov 20, 2023 $0.0063
-0.86%
$1.6 million $103,859
Nov 19, 2023 $0.00635
-0.28%
$1.62 million $101,280
Nov 18, 2023 $0.00636
-2.57%
$1.62 million $96,391
Nov 17, 2023 $0.00651
-1.32%
$1.66 million $110,017
Nov 16, 2023 $0.0066
-2.85%
$1.68 million $92,499
Nov 15, 2023 $0.00721
+0.43%
$1.84 million $99,680
Nov 14, 2023 $0.00699
+6.43%
$1.78 million $97,931
Nov 13, 2023 $0.00639
-7.31%
$1.63 million $94,563
Nov 12, 2023 $0.0069
+2.63%
$1.77 million $103,567
Nov 11, 2023 $0.00672
+4.35%
$1.71 million $102,860
Nov 10, 2023 $0.00644
+0.61%
$1.64 million $97,450
Nov 9, 2023 $0.0064
+1.02%
$1.63 million $109,719
Nov 8, 2023 $0.00632
-0.83%
$1.61 million $92,421
Nov 7, 2023 $0.00637
-0.61%
$1.62 million $98,019
Nov 6, 2023 $0.00641
-0.60%
$1.64 million $87,448
Nov 5, 2023 $0.00645
+0.08%
$1.64 million $96,095
Nov 4, 2023 $0.00644
-4.66%
$1.64 million $97,068
Nov 3, 2023 $0.00666
+2.99%
$1.7 million $105,720
Nov 2, 2023 $0.00653
+2.06%
$1.66 million $88,948