PlotX Historical Data

PLOT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.00674
+0.29%
$ -- $ 661
Jul 3, 2023 $ 0.00673
-0.09%
$ 1.71 million $ 88,511
Jul 2, 2023 $ 0.00674
+0.14%
$ 1.71 million $ 290,393
Jul 1, 2023 $ 0.00673
+0.55%
$ 1.71 million $ 292,209
Jun 30, 2023 $ 0.00669
+1.69%
$ 1.7 million $ 309,848
Jun 29, 2023 $ 0.00661
+0.26%
$ 1.68 million $ 303,656
Jun 28, 2023 $ 0.00659
+0.17%
$ 1.67 million $ 280,029
Jun 27, 2023 $ 0.0066
-0.29%
$ 1.68 million $ 311,991
Jun 26, 2023 $ 0.00662
-0.08%
$ 1.68 million $ 293,709
Jun 25, 2023 $ 0.00661
+0.23%
$ 1.68 million $ 306,631
Jun 24, 2023 $ 0.00662
+0.16%
$ 1.68 million $ 313,548
Jun 23, 2023 $ 0.00661
-0.52%
$ 1.68 million $ 296,081
Jun 22, 2023 $ 0.00663
-0.33%
$ 1.68 million $ 283,483
Jun 21, 2023 $ 0.00665
+3.73%
$ 1.69 million $ 300,740
Jun 20, 2023 $ 0.00641
+2.05%
$ 1.63 million $ 324,899
Jun 19, 2023 $ 0.00628
-0.26%
$ 1.59 million $ 315,522
Jun 18, 2023 $ 0.00631
-0.13%
$ 1.6 million $ 315,782
Jun 17, 2023 $ 0.00632
+0.51%
$ 1.6 million $ 309,518
Jun 16, 2023 $ 0.00631
+0.06%
$ 1.6 million $ 300,680
Jun 15, 2023 $ 0.0063
-0.99%
$ 1.6 million $ 301,853
Jun 14, 2023 $ 0.00637
-3.46%
$ 1.62 million $ 295,987
Jun 13, 2023 $ 0.00657
-1.24%
$ 1.67 million $ 271,334
Jun 12, 2023 $ 0.00664
-0.42%
$ 1.68 million $ 293,489
Jun 11, 2023 $ 0.00667
+0.04%
$ 1.69 million $ 294,594
Jun 10, 2023 $ 0.00665
-0.32%
$ 1.69 million $ 305,003
Jun 9, 2023 $ 0.00667
-0.83%
$ 1.69 million $ 297,039
Jun 8, 2023 $ 0.00673
+1.12%
$ 1.71 million $ 318,725
Jun 7, 2023 $ 0.00665
+0.36%
$ 1.69 million $ 298,975
Jun 6, 2023 $ 0.00663
-6.57%
$ 1.68 million $ 304,068
Jun 5, 2023 $ 0.00706
-1.70%
$ 1.79 million $ 288,725
Jun 4, 2023 $ 0.00717
-0.47%
$ 1.82 million $ 296,387
Jun 3, 2023 $ 0.00719
+0.34%
$ 1.83 million $ 314,318
Jun 2, 2023 $ 0.00717
-0.77%
$ 1.82 million $ 321,810
Jun 1, 2023 $ 0.00722
+0.25%
$ 1.83 million $ 309,415
May 31, 2023 $ 0.00724
+0.37%
$ 1.84 million $ 288,858
May 30, 2023 $ 0.00724
-1.10%
$ 1.84 million $ 295,248
May 29, 2023 $ 0.00736
-1.55%
$ 1.87 million $ 289,049
May 28, 2023 $ 0.00744
+1.05%
$ 1.89 million $ 317,155
May 27, 2023 $ 0.00734
+3.83%
$ 1.86 million $ 287,242
May 26, 2023 $ 0.00705
-4.04%
$ 1.79 million $ 280,138
May 25, 2023 $ 0.00729
-4.80%
$ 1.85 million $ 592,897
May 24, 2023 $ 0.00766
+0.31%
$ 1.95 million $ 299,670
May 23, 2023 $ 0.00764
+79.58%
$ 1.94 million $ 261,425
May 22, 2023 $ 0.00425
-0.53%
$ 1.08 million $ 201
May 21, 2023 $ 0.00739
-0.50%
$ 1.88 million $ 25
May 20, 2023 $ 0.00742
+0.35%
$ 1.88 million $ 267,804
May 19, 2023 $ 0.00739
-0.43%
$ 1.88 million $ 331,585
May 18, 2023 $ 0.00741
+0.12%
$ 1.88 million $ 330,423
May 17, 2023 $ 0.00744
+0.30%
$ 1.89 million $ 289,198
May 16, 2023 $ 0.00744
+0.15%
$ 1.89 million $ 304,160