PlotX Historical Data

PLOT Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 0.00745
-4.09%
$ 1.89 million $ 302,922
May 14, 2023 $ 0.00778
-0.08%
$ 1.97 million $ 302,576
May 13, 2023 $ 0.00781
+2.59%
$ 1.98 million $ 310,956
May 12, 2023 $ 0.00761
-1.09%
$ 1.93 million $ 302,303
May 11, 2023 $ 0.0077
-0.51%
$ 1.95 million $ 298,774
May 10, 2023 $ 0.00769
+1.25%
$ 1.95 million $ 294,329
May 9, 2023 $ 0.00765
+0.68%
$ 1.94 million $ 304,566
May 8, 2023 $ 0.00764
-0.92%
$ 1.94 million $ 311,340
May 7, 2023 $ 0.0077
-0.08%
$ 1.96 million $ 303,781
May 6, 2023 $ 0.0077
+0.00%
$ 1.95 million $ 306,128
May 5, 2023 $ 0.0077
+1.25%
$ 1.96 million $ 307,182
May 4, 2023 $ 0.00761
-1.40%
$ 1.93 million $ 292,667
May 3, 2023 $ 0.00772
+1.81%
$ 1.96 million $ 293,777
May 2, 2023 $ 0.0076
-0.32%
$ 1.93 million $ 287,106
May 1, 2023 $ 0.00762
-0.69%
$ 1.94 million $ 325,658
Apr 30, 2023 $ 0.00769
-1.68%
$ 1.95 million $ 317,850
Apr 29, 2023 $ 0.00779
+0.00%
$ 1.98 million $ 302,228
Apr 28, 2023 $ 0.00781
+0.03%
$ 1.98 million $ 318,026
Apr 27, 2023 $ 0.00781
+0.84%
$ 1.98 million $ 283,080
Apr 26, 2023 $ 0.00774
+1.24%
$ 1.96 million $ 335,654
Apr 25, 2023 $ 0.00763
-4.37%
$ 1.94 million $ 311,399
Apr 24, 2023 $ 0.00798
-3.50%
$ 2.03 million $ 285,258
Apr 23, 2023 $ 0.00827
+0.22%
$ 2.1 million $ 308,047
Apr 22, 2023 $ 0.00821
+4.02%
$ 2.08 million $ 359,278
Apr 21, 2023 $ 0.00789
-0.23%
$ 2 million $ 318,782
Apr 20, 2023 $ 0.00791
-2.40%
$ 2.01 million $ 212,357
Apr 19, 2023 $ 0.0081
-4.85%
$ 2.06 million $ 188,722
Apr 18, 2023 $ 0.00851
-0.90%
$ 2.16 million $ 317,817
Apr 17, 2023 $ 0.00859
+0.28%
$ 2.18 million $ 308,020
Apr 16, 2023 $ 0.00859
+4.83%
$ 2.18 million $ 309,766
Apr 15, 2023 $ 0.0082
+1.81%
$ 2.08 million $ 338,017
Apr 14, 2023 $ 0.00805
+3.20%
$ 2.04 million $ 319,575
Apr 13, 2023 $ 0.0079
-0.21%
$ 2.01 million $ 257,981
Apr 12, 2023 $ 0.00784
+1.41%
$ 1.99 million $ 307,425
Apr 11, 2023 $ 0.00771
-2.36%
$ 1.96 million $ 299,404
Apr 10, 2023 $ 0.0079
-2.63%
$ 2 million $ 294,601
Apr 9, 2023 $ 0.00811
+0.77%
$ 2.06 million $ 322,213
Apr 8, 2023 $ 0.00805
-0.20%
$ 2.04 million $ 311,903
Apr 7, 2023 $ 0.00807
+0.13%
$ 2.05 million $ 289,638
Apr 6, 2023 $ 0.00806
+0.08%
$ 2.05 million $ 320,822
Apr 5, 2023 $ 0.00805
-0.01%
$ 2.04 million $ 296,471
Apr 4, 2023 $ 0.00805
+0.01%
$ 2.04 million $ 309,845
Apr 3, 2023 $ 0.00805
+0.15%
$ 2.04 million $ 306,522
Apr 2, 2023 $ 0.00803
-0.34%
$ 2.04 million $ 294,562
Apr 1, 2023 $ 0.00806
+0.20%
$ 2.05 million $ 282,945
Mar 31, 2023 $ 0.00804
+0.08%
$ 2.04 million $ 321,707
Mar 30, 2023 $ 0.00803
+0.04%
$ 2.04 million $ 298,931
Mar 29, 2023 $ 0.00804
+0.13%
$ 2.04 million $ 308,866
Mar 28, 2023 $ 0.00805
+0.17%
$ 2.04 million $ 318,241
Mar 27, 2023 $ 0.00802
-0.04%
$ 2.04 million $ 289,340