Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlotX Historical Data

PLOT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2023 $0.00586
-0.03%
$1.5 million $139,042
Sep 11, 2023 $0.00586
-2.72%
$1.5 million $140,989
Sep 10, 2023 $0.006
+0.47%
$1.53 million $138,553
Sep 9, 2023 $0.006
+0.03%
$1.53 million $139,479
Sep 8, 2023 $0.006
+0.59%
$1.53 million $138,859
Sep 7, 2023 $0.00596
-0.09%
$1.52 million $137,883
Sep 6, 2023 $0.006
+0.43%
$1.53 million $115,372
Sep 5, 2023 $0.00598
+0.16%
$1.53 million $127
Sep 4, 2023 $0.00597
+0.05%
$1.52 million $113,994
Sep 3, 2023 $0.00598
+0.21%
$1.53 million $139,084
Sep 2, 2023 $0.00602
-0.08%
$1.54 million $144,911
Sep 1, 2023 $0.00601
-0.65%
$1.53 million $150,796
Aug 31, 2023 $0.00607
-0.14%
$1.55 million $163,125
Aug 30, 2023 $0.0061
+2.68%
$1.56 million $70,216
Aug 29, 2023 $0.00594
-0.18%
$1.52 million $164,950
Aug 28, 2023 $0.00595
-0.40%
$1.52 million $210,784
Aug 27, 2023 $0.00597
-0.21%
$1.52 million $230,909
Aug 26, 2023 $0.00598
+0.72%
$1.53 million $233,636
Aug 25, 2023 $0.00594
-0.27%
$1.52 million $229,705
Aug 24, 2023 $0.00596
+0.51%
$1.52 million $224,440
Aug 23, 2023 $0.00594
-2.43%
$1.51 million $247,978
Aug 22, 2023 $0.00608
+2.50%
$1.55 million $283,208
Aug 21, 2023 $0.00599
-0.81%
$1.53 million $309,485
Aug 20, 2023 $0.00604
+0.83%
$1.54 million $317,740
Aug 19, 2023 $0.00601
+0.31%
$1.53 million $293,347
Aug 18, 2023 $0.00599
-1.38%
$1.53 million $316,212
Aug 17, 2023 $0.00608
-4.18%
$1.55 million $321,419
Aug 16, 2023 $0.00633
-0.18%
$1.61 million $321,398
Aug 15, 2023 $0.00634
-0.52%
$1.62 million $304,574
Aug 14, 2023 $0.00637
+0.70%
$1.62 million $290,014
Aug 13, 2023 $0.00631
-1.50%
$1.61 million $302,756
Aug 12, 2023 $0.00637
-0.51%
$1.62 million $307,325
Aug 11, 2023 $0.00639
+0.01%
$1.63 million $302,745
Aug 10, 2023 $0.00641
+2.69%
$1.63 million $322,930
Aug 9, 2023 $0.00625
+0.66%
$1.59 million $311,116
Aug 8, 2023 $0.00622
+0.15%
$1.58 million $292,391
Aug 7, 2023 $0.00619
-0.65%
$1.58 million $313,389
Aug 6, 2023 $0.00624
-0.38%
$1.59 million $296,967
Aug 5, 2023 $0.00626
+0.17%
$1.6 million $291,101
Aug 4, 2023 $0.00627
+0.12%
$1.6 million $297,368
Aug 3, 2023 $0.00627
+0.04%
$1.6 million $317,255
Aug 2, 2023 $0.00628
-0.30%
$1.6 million $301,465
Aug 1, 2023 $0.00633
+0.31%
$1.61 million $298,999
Jul 31, 2023 $0.00631
+0.01%
$1.61 million $308,964
Jul 30, 2023 $0.00631
-0.43%
$1.61 million $291,305
Jul 29, 2023 $0.00632
+0.03%
$1.61 million $304,136
Jul 28, 2023 $0.00632
+0.07%
$1.61 million $308,489
Jul 27, 2023 $0.00634
-1.37%
$1.61 million $293,202
Jul 26, 2023 $0.00642
+0.50%
$1.64 million $292,496
Jul 25, 2023 $0.00641
-1.54%
$1.63 million $306,245