PlotX Historical Data

PLOT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $ 0.00803
-1.10%
$ 2.04 million $ 325,107
Mar 25, 2023 $ 0.00812
+0.03%
$ 2.06 million $ 313,738
Mar 24, 2023 $ 0.00811
-0.07%
$ 2.06 million $ 330,211
Mar 23, 2023 $ 0.00813
+1.99%
$ 2.07 million $ 321,534
Mar 22, 2023 $ 0.00798
-0.43%
$ 2.02 million $ 308,411
Mar 21, 2023 $ 0.00801
-1.33%
$ 2.03 million $ 299,303
Mar 20, 2023 $ 0.00812
-0.87%
$ 2.06 million $ 312,540
Mar 19, 2023 $ 0.00819
-0.76%
$ 2.08 million $ 310,414
Mar 18, 2023 $ 0.00825
+6.06%
$ 2.09 million $ 311,922
Mar 17, 2023 $ 0.00778
+0.83%
$ 1.97 million $ 320,025
Mar 16, 2023 $ 0.00771
-0.47%
$ 1.96 million $ 324,755
Mar 15, 2023 $ 0.00776
-1.52%
$ 1.97 million $ 292,437
Mar 14, 2023 $ 0.00787
+6.85%
$ 2 million $ 343,000
Mar 13, 2023 $ 0.00737
+5.77%
$ 1.87 million $ 300,994
Mar 12, 2023 $ 0.00696
+1.03%
$ 1.77 million $ 310,475
Mar 11, 2023 $ 0.00689
+0.26%
$ 1.75 million $ 315,722
Mar 10, 2023 $ 0.00689
+0.18%
$ 1.75 million $ 312,882
Mar 9, 2023 $ 0.00689
-5.45%
$ 1.75 million $ 296,752
Mar 8, 2023 $ 0.00729
+0.18%
$ 1.85 million $ 307,445
Mar 7, 2023 $ 0.0073
-1.29%
$ 1.85 million $ 305,877
Mar 6, 2023 $ 0.00739
-0.10%
$ 1.88 million $ 295,533
Mar 5, 2023 $ 0.00739
-0.11%
$ 1.88 million $ 287,736
Mar 4, 2023 $ 0.00739
-0.25%
$ 1.88 million $ 305,170
Mar 3, 2023 $ 0.00741
-2.38%
$ 1.88 million $ 412,282
Mar 2, 2023 $ 0.00758
-0.80%
$ 1.93 million $ 317,742
Mar 1, 2023 $ 0.00764
-3.60%
$ 1.94 million $ 302,081
Feb 28, 2023 $ 0.00793
+3.64%
$ 2.01 million $ 314,056
Feb 27, 2023 $ 0.00766
-2.54%
$ 1.94 million $ 290,855
Feb 26, 2023 $ 0.00788
+2.49%
$ 2 million $ 358,910
Feb 25, 2023 $ 0.00769
-2.79%
$ 1.95 million $ 295,595
Feb 24, 2023 $ 0.00791
-0.19%
$ 2.01 million $ 308,459
Feb 23, 2023 $ 0.00792
-0.53%
$ 2.01 million $ 305,260
Feb 22, 2023 $ 0.00796
-0.20%
$ 2.02 million $ 279,745
Feb 21, 2023 $ 0.00798
+0.99%
$ 2.02 million $ 320,129
Feb 20, 2023 $ 0.00791
-2.88%
$ 2.01 million $ 303,750
Feb 19, 2023 $ 0.00814
+2.30%
$ 2.07 million $ 189,251
Feb 18, 2023 $ 0.00796
+0.91%
$ 2.02 million $ 39,297
Feb 17, 2023 $ 0.00789
+0.99%
$ 2 million $ 139,388
Feb 16, 2023 $ 0.00782
+1.28%
$ 1.98 million $ 125,005
Feb 15, 2023 $ 0.00772
+5.02%
$ 1.96 million $ 138,638
Feb 14, 2023 $ 0.00736
+0.34%
$ 1.87 million $ 116,620
Feb 13, 2023 $ 0.00733
+1.64%
$ 1.86 million $ 142,402
Feb 12, 2023 $ 0.00721
+0.46%
$ 1.83 million $ 125,937
Feb 11, 2023 $ 0.00719
-1.67%
$ 1.83 million $ 126,441
Feb 10, 2023 $ 0.00731
-1.65%
$ 1.86 million $ 131,313
Feb 9, 2023 $ 0.00743
+0.35%
$ 1.89 million $ 123,832
Feb 8, 2023 $ 0.00741
-0.10%
$ 1.88 million $ 103,906
Feb 7, 2023 $ 0.00741
-0.31%
$ 1.88 million $ 156,055
Feb 6, 2023 $ 0.00744
-0.23%
$ 1.89 million $ 101,922
Feb 5, 2023 $ 0.00746
+1.91%
$ 1.89 million $ 133,092