Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlotX Historical Data

PLOT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2023 $0.00651
+1.46%
$1.66 million $295,716
Jul 23, 2023 $0.00647
+0.27%
$1.65 million $305,458
Jul 22, 2023 $0.00645
-0.39%
$1.64 million $291,816
Jul 21, 2023 $0.00647
+0.45%
$1.65 million $309,858
Jul 20, 2023 $0.00647
+0.35%
$1.65 million $299,470
Jul 19, 2023 $0.00645
-1.27%
$1.64 million $285,410
Jul 18, 2023 $0.00653
+0.33%
$1.66 million $308,383
Jul 17, 2023 $0.00652
-1.77%
$1.66 million $275,698
Jul 16, 2023 $0.00663
-1.16%
$1.69 million $284,270
Jul 15, 2023 $0.00674
+0.42%
$1.72 million $289,042
Jul 14, 2023 $0.00671
+0.10%
$1.71 million $311,564
Jul 13, 2023 $0.00671
-0.36%
$1.71 million $291,758
Jul 12, 2023 $0.00672
-0.45%
$1.72 million $300,192
Jul 11, 2023 $0.00675
+0.18%
$1.72 million $309,058
Jul 10, 2023 $0.00672
-0.84%
$1.71 million $301,951
Jul 9, 2023 $0.00677
+0.28%
$1.73 million $309,448
Jul 8, 2023 $0.00676
+0.15%
$1.72 million $296,196
Jul 7, 2023 $0.00674
-0.37%
$1.71 million $306,196
Jul 6, 2023 $0.0068
+0.82%
$1.73 million $182,368
Jul 4, 2023 $0.00674
+0.29%
$-- $661
Jul 3, 2023 $0.00673
-0.09%
$1.71 million $88,511
Jul 2, 2023 $0.00674
+0.14%
$1.71 million $290,393
Jul 1, 2023 $0.00673
+0.55%
$1.71 million $292,209
Jun 30, 2023 $0.00669
+1.69%
$1.7 million $309,848
Jun 29, 2023 $0.00661
+0.26%
$1.68 million $303,656
Jun 28, 2023 $0.00659
+0.17%
$1.67 million $280,029
Jun 27, 2023 $0.0066
-0.29%
$1.68 million $311,991
Jun 26, 2023 $0.00662
-0.08%
$1.68 million $293,709
Jun 25, 2023 $0.00661
+0.23%
$1.68 million $306,631
Jun 24, 2023 $0.00662
+0.16%
$1.68 million $313,548
Jun 23, 2023 $0.00661
-0.52%
$1.68 million $296,081
Jun 22, 2023 $0.00663
-0.33%
$1.68 million $283,483
Jun 21, 2023 $0.00665
+3.73%
$1.69 million $300,740
Jun 20, 2023 $0.00641
+2.05%
$1.63 million $324,899
Jun 19, 2023 $0.00628
-0.26%
$1.59 million $315,522
Jun 18, 2023 $0.00631
-0.13%
$1.6 million $315,782
Jun 17, 2023 $0.00632
+0.51%
$1.6 million $309,518
Jun 16, 2023 $0.00631
+0.06%
$1.6 million $300,680
Jun 15, 2023 $0.0063
-0.99%
$1.6 million $301,853
Jun 14, 2023 $0.00637
-3.46%
$1.62 million $295,987
Jun 13, 2023 $0.00657
-1.24%
$1.67 million $271,334
Jun 12, 2023 $0.00664
-0.42%
$1.68 million $293,489
Jun 11, 2023 $0.00667
+0.04%
$1.69 million $294,594
Jun 10, 2023 $0.00665
-0.32%
$1.69 million $305,003
Jun 9, 2023 $0.00667
-0.83%
$1.69 million $297,039
Jun 8, 2023 $0.00673
+1.12%
$1.71 million $318,725
Jun 7, 2023 $0.00665
+0.36%
$1.69 million $298,975
Jun 6, 2023 $0.00663
-6.57%
$1.68 million $304,068
Jun 5, 2023 $0.00706
-1.70%
$1.79 million $288,725
Jun 4, 2023 $0.00717
-0.47%
$1.82 million $296,387