PlotX Historical Data

PLOT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 4, 2023 $ 0.00732
+0.76%
$ 1.86 million $ 126,570
Feb 3, 2023 $ 0.00726
-0.33%
$ 1.84 million $ 136,461
Feb 2, 2023 $ 0.00729
+1.10%
$ 1.85 million $ 125,288
Feb 1, 2023 $ 0.00721
+0.08%
$ 1.83 million $ 83,591
Jan 31, 2023 $ 0.0072
-0.16%
$ 1.83 million $ 108,505
Jan 30, 2023 $ 0.00722
-1.79%
$ 1.83 million $ 95,825
Jan 29, 2023 $ 0.00735
-0.64%
$ 1.87 million $ 138,630
Jan 28, 2023 $ 0.0074
+0.73%
$ 1.88 million $ 119,809
Jan 27, 2023 $ 0.00734
-0.11%
$ 1.86 million $ 128,300
Jan 26, 2023 $ 0.00734
-0.25%
$ 1.86 million $ 128,082
Jan 25, 2023 $ 0.00733
-2.33%
$ 1.86 million $ 124,090
Jan 24, 2023 $ 0.00754
+0.31%
$ 1.91 million $ 114,255
Jan 23, 2023 $ 0.00751
+0.38%
$ 1.91 million $ 119,646
Jan 22, 2023 $ 0.0075
-0.85%
$ 1.9 million $ 133,898
Jan 21, 2023 $ 0.00757
+4.99%
$ 1.92 million $ 105,262
Jan 20, 2023 $ 0.00724
+2.66%
$ 1.84 million $ 132,115
Jan 19, 2023 $ 0.00706
-2.24%
$ 1.79 million $ 68,642
Jan 18, 2023 $ 0.00722
-1.38%
$ 1.83 million $ 2,157
Jan 17, 2023 $ 0.00732
+1.29%
$ 1.86 million $ 4,187
Jan 16, 2023 $ 0.00723
+2.02%
$ 1.84 million $ 1,185
Jan 15, 2023 $ 0.00709
-2.78%
$ 1.8 million $ 2,310
Jan 14, 2023 $ 0.00729
+2.90%
$ 1.85 million $ 9,558
Jan 13, 2023 $ 0.00708
-2.54%
$ 1.8 million $ 5,165
Jan 12, 2023 $ 0.00726
+8.28%
$ 1.84 million $ 52,292
Jan 11, 2023 $ 0.0067
+4.19%
$ 1.7 million $ 17,127
Jan 10, 2023 $ 0.00643
-1.50%
$ 1.63 million $ 20,295
Jan 9, 2023 $ 0.00652
-2.41%
$ 1.66 million $ 2,209
Jan 8, 2023 $ 0.00669
+11.43%
$ 1.7 million $ 1,177
Jan 7, 2023 $ 0.00651
+1.65%
$ 1.65 million $ 446
Jan 6, 2023 $ 0.0064
-1.65%
$ 1.63 million $ 248
Jan 5, 2023 $ 0.00651
+3.05%
$ 1.65 million $ 2,698
Jan 4, 2023 $ 0.00625
+0.27%
$ 1.59 million $ 1,767
Jan 3, 2023 $ 0.00622
+3.68%
$ 1.58 million $ 6,345
Jan 2, 2023 $ 0.00651
+0.28%
$ 1.65 million $ 3,617
Jan 1, 2023 $ 0.00649
+0.25%
$ 1.65 million $ 54
Dec 31, 2022 $ 0.00647
-0.03%
$ 1.64 million $ 559
Dec 30, 2022 $ 0.00649
-7.24%
$ 1.65 million $ 16,878
Dec 29, 2022 $ 0.00699
-0.11%
$ 1.77 million $ 1,786
Dec 28, 2022 $ 0.00699
-2.87%
$ 1.78 million $ 585
Dec 27, 2022 $ 0.00721
-15.20%
$ 1.83 million $ 85,076
Dec 26, 2022 $ 0.00849
-4.34%
$ 2.16 million $ 143
Dec 25, 2022 $ 0.00888
+6.18%
$ 2.25 million $ 8,499
Dec 24, 2022 $ 0.00883
+0.26%
$ 2.24 million $ 70
Dec 23, 2022 $ 0.00884
-1.79%
$ 2.24 million $ 5,450
Dec 22, 2022 $ 0.0107
+27.45%
$ 2.72 million $ 2,849
Dec 21, 2022 $ 0.00915
+7.84%
$ 2.32 million $ 43,849
Dec 20, 2022 $ 0.00848
+2.07%
$ 2.15 million $ 109,199
Dec 19, 2022 $ 0.00831
-0.87%
$ 2.11 million $ 84,154
Dec 18, 2022 $ 0.00838
+1.67%
$ 2.13 million $ 112,980
Dec 17, 2022 $ 0.00846
+2.25%
$ 2.15 million $ 75,102