Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlotX Historical Data

PLOT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2023 $0.00719
+0.34%
$1.83 million $314,318
Jun 2, 2023 $0.00717
-0.77%
$1.82 million $321,810
Jun 1, 2023 $0.00722
+0.25%
$1.83 million $309,415
May 31, 2023 $0.00724
+0.37%
$1.84 million $288,858
May 30, 2023 $0.00724
-1.10%
$1.84 million $295,248
May 29, 2023 $0.00736
-1.55%
$1.87 million $289,049
May 28, 2023 $0.00744
+1.05%
$1.89 million $317,155
May 27, 2023 $0.00734
+3.83%
$1.86 million $287,242
May 26, 2023 $0.00705
-4.04%
$1.79 million $280,138
May 25, 2023 $0.00729
-4.80%
$1.85 million $592,897
May 24, 2023 $0.00766
+0.31%
$1.95 million $299,670
May 23, 2023 $0.00764
+79.58%
$1.94 million $261,425
May 22, 2023 $0.00425
-0.53%
$1.08 million $201
May 21, 2023 $0.00739
-0.50%
$1.88 million $25
May 20, 2023 $0.00742
+0.35%
$1.88 million $267,804
May 19, 2023 $0.00739
-0.43%
$1.88 million $331,585
May 18, 2023 $0.00741
+0.12%
$1.88 million $330,423
May 17, 2023 $0.00744
+0.30%
$1.89 million $289,198
May 16, 2023 $0.00744
+0.15%
$1.89 million $304,160
May 15, 2023 $0.00745
-4.09%
$1.89 million $302,922
May 14, 2023 $0.00778
-0.08%
$1.97 million $302,576
May 13, 2023 $0.00781
+2.59%
$1.98 million $310,956
May 12, 2023 $0.00761
-1.09%
$1.93 million $302,303
May 11, 2023 $0.0077
-0.51%
$1.95 million $298,774
May 10, 2023 $0.00769
+1.25%
$1.95 million $294,329
May 9, 2023 $0.00765
+0.68%
$1.94 million $304,566
May 8, 2023 $0.00764
-0.92%
$1.94 million $311,340
May 7, 2023 $0.0077
-0.08%
$1.96 million $303,781
May 6, 2023 $0.0077
+0.00%
$1.95 million $306,128
May 5, 2023 $0.0077
+1.25%
$1.96 million $307,182
May 4, 2023 $0.00761
-1.40%
$1.93 million $292,667
May 3, 2023 $0.00772
+1.81%
$1.96 million $293,777
May 2, 2023 $0.0076
-0.32%
$1.93 million $287,106
May 1, 2023 $0.00762
-0.69%
$1.94 million $325,658
Apr 30, 2023 $0.00769
-1.68%
$1.95 million $317,850
Apr 29, 2023 $0.00779
+0.00%
$1.98 million $302,228
Apr 28, 2023 $0.00781
+0.03%
$1.98 million $318,026
Apr 27, 2023 $0.00781
+0.84%
$1.98 million $283,080
Apr 26, 2023 $0.00774
+1.24%
$1.96 million $335,654
Apr 25, 2023 $0.00763
-4.37%
$1.94 million $311,399
Apr 24, 2023 $0.00798
-3.50%
$2.03 million $285,258
Apr 23, 2023 $0.00827
+0.22%
$2.1 million $308,047
Apr 22, 2023 $0.00821
+4.02%
$2.08 million $359,278
Apr 21, 2023 $0.00789
-0.23%
$2 million $318,782
Apr 20, 2023 $0.00791
-2.40%
$2.01 million $212,357
Apr 19, 2023 $0.0081
-4.85%
$2.06 million $188,722
Apr 18, 2023 $0.00851
-0.90%
$2.16 million $317,817
Apr 17, 2023 $0.00859
+0.28%
$2.18 million $308,020
Apr 16, 2023 $0.00859
+4.83%
$2.18 million $309,766
Apr 15, 2023 $0.0082
+1.81%
$2.08 million $338,017