Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlotX Historical Data

PLOT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2023 $0.00805
+3.20%
$2.04 million $319,575
Apr 13, 2023 $0.0079
-0.21%
$2.01 million $257,981
Apr 12, 2023 $0.00784
+1.41%
$1.99 million $307,425
Apr 11, 2023 $0.00771
-2.36%
$1.96 million $299,404
Apr 10, 2023 $0.0079
-2.63%
$2 million $294,601
Apr 9, 2023 $0.00811
+0.77%
$2.06 million $322,213
Apr 8, 2023 $0.00805
-0.20%
$2.04 million $311,903
Apr 7, 2023 $0.00807
+0.13%
$2.05 million $289,638
Apr 6, 2023 $0.00806
+0.08%
$2.05 million $320,822
Apr 5, 2023 $0.00805
-0.01%
$2.04 million $296,471
Apr 4, 2023 $0.00805
+0.01%
$2.04 million $309,845
Apr 3, 2023 $0.00805
+0.15%
$2.04 million $306,522
Apr 2, 2023 $0.00803
-0.34%
$2.04 million $294,562
Apr 1, 2023 $0.00806
+0.20%
$2.05 million $282,945
Mar 31, 2023 $0.00804
+0.08%
$2.04 million $321,707
Mar 30, 2023 $0.00803
+0.04%
$2.04 million $298,931
Mar 29, 2023 $0.00804
+0.13%
$2.04 million $308,866
Mar 28, 2023 $0.00805
+0.17%
$2.04 million $318,241
Mar 27, 2023 $0.00802
-0.04%
$2.04 million $289,340
Mar 26, 2023 $0.00803
-1.10%
$2.04 million $325,107
Mar 25, 2023 $0.00812
+0.03%
$2.06 million $313,738
Mar 24, 2023 $0.00811
-0.07%
$2.06 million $330,211
Mar 23, 2023 $0.00813
+1.99%
$2.07 million $321,534
Mar 22, 2023 $0.00798
-0.43%
$2.02 million $308,411
Mar 21, 2023 $0.00801
-1.33%
$2.03 million $299,303
Mar 20, 2023 $0.00812
-0.87%
$2.06 million $312,540
Mar 19, 2023 $0.00819
-0.76%
$2.08 million $310,414
Mar 18, 2023 $0.00825
+6.06%
$2.09 million $311,922
Mar 17, 2023 $0.00778
+0.83%
$1.97 million $320,025
Mar 16, 2023 $0.00771
-0.47%
$1.96 million $324,755
Mar 15, 2023 $0.00776
-1.52%
$1.97 million $292,437
Mar 14, 2023 $0.00787
+6.85%
$2 million $343,000
Mar 13, 2023 $0.00737
+5.77%
$1.87 million $300,994
Mar 12, 2023 $0.00696
+1.03%
$1.77 million $310,475
Mar 11, 2023 $0.00689
+0.26%
$1.75 million $315,722
Mar 10, 2023 $0.00689
+0.18%
$1.75 million $312,882
Mar 9, 2023 $0.00689
-5.45%
$1.75 million $296,752
Mar 8, 2023 $0.00729
+0.18%
$1.85 million $307,445
Mar 7, 2023 $0.0073
-1.29%
$1.85 million $305,877
Mar 6, 2023 $0.00739
-0.10%
$1.88 million $295,533
Mar 5, 2023 $0.00739
-0.11%
$1.88 million $287,736
Mar 4, 2023 $0.00739
-0.25%
$1.88 million $305,170
Mar 3, 2023 $0.00741
-2.38%
$1.88 million $412,282
Mar 2, 2023 $0.00758
-0.80%
$1.93 million $317,742
Mar 1, 2023 $0.00764
-3.60%
$1.94 million $302,081
Feb 28, 2023 $0.00793
+3.64%
$2.01 million $314,056
Feb 27, 2023 $0.00766
-2.54%
$1.94 million $290,855
Feb 26, 2023 $0.00788
+2.49%
$2 million $358,910
Feb 25, 2023 $0.00769
-2.79%
$1.95 million $295,595
Feb 24, 2023 $0.00791
-0.19%
$2.01 million $308,459