Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IntelliSecure Systems Historical Data

ISEC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2024 $0.0013
+0.99%
$-- $19
Dec 3, 2024 $0.00297
+0.40%
$-- $49
Dec 2, 2024 $0.00296
+0.34%
$29,500 $48
Nov 30, 2024 $0.00308
+2.61%
$30,827 $433
Nov 29, 2024 $0.0031
+0.23%
$-- $6
Nov 28, 2024 $0.00311
-1.34%
$31,056 $104
Nov 27, 2024 $0.00318
+8.50%
$31,788 $31
Nov 26, 2024 $0.00292
-11.06%
$29,193 $617
Nov 25, 2024 $0.00325
+2.69%
$32,513 $87
Nov 24, 2024 $0.00319
-2.41%
$31,839 $49
Nov 23, 2024 $0.00324
-2.07%
$32,435 $291
Nov 22, 2024 $0.00331
+8.36%
$32,869 $183
Nov 21, 2024 $0.00306
+6.83%
$32,546 $571
Nov 20, 2024 $0.00286
-5.72%
$28,554 $452
Nov 19, 2024 $0.00304
-25.16%
$30,447 $876
Nov 18, 2024 $0.00339
-14.52%
$33,856 $2,391
Nov 17, 2024 $0.00385
-30.98%
$38,515 $2,920
Nov 16, 2024 $0.00555
-21.37%
$55,506 $1,784
Nov 15, 2024 $0.00709
-27.55%
$70,947 $7,121
Nov 14, 2024 $0.0101
+3.14%
$101,257 $608
Nov 13, 2024 $0.00998
-1.92%
$99,847 $734
Nov 12, 2024 $0.0102
-9.59%
$102,007 $202
Nov 11, 2024 $0.0113
-11.50%
$113,069 $3,335
Nov 10, 2024 $0.0128
-5.40%
$127,820 $1,143
Nov 9, 2024 $0.0139
+4.13%
$138,647 $2,863
Nov 8, 2024 $0.0133
-0.97%
$133,029 $855
Nov 7, 2024 $0.0134
-1.76%
$133,967 $1,616
Nov 6, 2024 $0.0139
+20.03%
$139,404 $1,679
Nov 5, 2024 $0.0131
+16.67%
$130,573 $2,330
Nov 4, 2024 $0.0129
+1.17%
$-- $677
Nov 3, 2024 $0.0128
-0.63%
$127,637 $678
Nov 2, 2024 $0.0128
+2.41%
$128,373 $1,318
Nov 1, 2024 $0.0125
-20.65%
$125,013 $4,210
Oct 31, 2024 $0.0134
-21.57%
$134,165 $7,120
Oct 30, 2024 $0.0172
-23.24%
$172,183 $5,710
Oct 29, 2024 $0.0224
+9.99%
$224,310 $2,746
Oct 28, 2024 $0.0203
-5.14%
$203,441 $1,045
Oct 27, 2024 $0.0215
+1.94%
$214,491 $982
Oct 26, 2024 $0.0211
-13.82%
$211,022 $4,908
Oct 25, 2024 $0.024
+14.38%
$240,200 $5,185
Oct 24, 2024 $0.021
+5.67%
$209,983 $1,473
Oct 23, 2024 $0.0203
-0.45%
$202,510 $3,349
Oct 22, 2024 $0.0203
-25.25%
$203,242 $6,716
Oct 21, 2024 $0.0272
-4.55%
$271,944 $8,375
Oct 20, 2024 $0.0285
+37.53%
$284,723 $12,862
Oct 19, 2024 $0.0207
+1.54%
$207,083 $5,927
Oct 18, 2024 $0.0195
-9.52%
$195,007 $1,934
Oct 17, 2024 $0.0215
-3.70%
$215,496 $91
Oct 16, 2024 $0.0218
+57.85%
$218,199 $12,726
Oct 15, 2024 $0.0138
-0.77%
$138,137 $577
Download